Coinranking
Only Possible On Solana Historical Data
OPOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $ 0.259 | +6.04% | ||
| May 30, 2025 | $ 0.245 | -7.28% | ||
| May 29, 2025 | $ 0.265 | -1.97% | ||
| May 28, 2025 | $ 0.27 | -8.17% | ||
| May 27, 2025 | $ 0.292 | -0.02% | ||
| May 26, 2025 | $ 0.292 | -0.05% | ||
| May 25, 2025 | $ 0.292 | -0.37% | ||
| May 24, 2025 | $ 0.292 | +1.74% | ||
| May 23, 2025 | $ 0.288 | -3.32% | ||
| May 22, 2025 | $ 0.297 | +1.43% | ||
| May 21, 2025 | $ 0.293 | +2.37% | ||
| May 20, 2025 | $ 0.286 | +2.41% | ||
| May 19, 2025 | $ 0.279 | -3.57% | ||
| May 18, 2025 | $ 0.288 | +14.51% | ||
| May 17, 2025 | $ 0.251 | -3.19% | ||
| May 16, 2025 | $ 0.26 | -1.12% | ||
| May 15, 2025 | $ 0.263 | -6.44% | ||
| May 14, 2025 | $ 0.281 | -5.54% | ||
| May 13, 2025 | $ 0.298 | +10.97% | ||
| May 12, 2025 | $ 0.273 | +52.10% | ||
| May 11, 2025 | $ 0.179 | +0.15% | ||
| May 10, 2025 | $ 0.177 | +3.43% | ||
| May 9, 2025 | $ 0.17 | +7.64% | ||
| May 8, 2025 | $ 0.157 | +8.19% | ||
| May 7, 2025 | $ 0.145 | +6.50% | ||
| May 6, 2025 | $ 0.135 | -3.56% | ||
| May 5, 2025 | $ 0.14 | +1.46% | ||
| May 4, 2025 | $ 0.138 | -1.99% | ||
| May 3, 2025 | $ 0.141 | -2.10% | ||
| May 2, 2025 | $ 0.144 | -1.48% | ||
| May 1, 2025 | $ 0.145 | -2.66% | ||
| Apr 30, 2025 | $ 0.149 | +0.40% | ||
| Apr 29, 2025 | $ 0.148 | -2.76% | ||
| Apr 28, 2025 | $ 0.152 | +1.36% | ||
| Apr 27, 2025 | $ 0.152 | +2.67% | ||
| Apr 26, 2025 | $ 0.148 | +1.41% | ||
| Apr 25, 2025 | $ 0.146 | +6.41% | ||
| Apr 24, 2025 | $ 0.137 | +9.88% | ||
| Apr 21, 2025 | $ 0.141 | +0.00% | ||
| Apr 17, 2025 | $ 0.138 | +0.00% | ||
| Apr 14, 2025 | $ 0.13 | +0.00% | ||
| Apr 10, 2025 | $ 0.119 | +0.00% | ||
| Apr 7, 2025 | $ 0.111 | +1.12% | ||
| Apr 3, 2025 | $ 0.125 | +0.00% | ||
| Mar 31, 2025 | $ 0.133 | +0.00% | ||
| Mar 27, 2025 | $ 0.141 | +0.00% | ||
| Mar 24, 2025 | $ 0.154 | +0.00% | ||
| Mar 20, 2025 | $ 0.148 | +0.00% | ||
| Mar 17, 2025 | $ 0.145 | +0.00% | ||
| Mar 13, 2025 | $ 0.134 | +0.00% | ||