NAEST Historical Data

NAEST Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 137
May 8, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 137
May 8, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 133
May 8, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 8, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 8, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 8, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 130
May 8, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 8, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 8, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 132
May 7, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 7, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 7, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 132
May 7, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 7, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 136
May 7, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 7, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 7, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 7, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 7, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 7, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 7, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 142
May 6, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 6, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 140
May 6, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 140
May 6, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 6, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 6, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 6, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 6, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 139
May 6, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 139