NAEST Historical Data

NAEST Page 19
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 27, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 27, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 27, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 154
Apr 27, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 27, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 27, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 27, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 27, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 27, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 27, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 27, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 27, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 27, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 27, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 147
Apr 27, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 147
Apr 27, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 27, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 27, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 27, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 27, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 27, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 27, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 27, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 26, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 26, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 26, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 147
Apr 26, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 145
Apr 26, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 145
Apr 26, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 145
Apr 26, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 145
Apr 26, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 145
Apr 26, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 144
Apr 26, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 143
Apr 26, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 141
Apr 26, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 141
Apr 25, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 142
Apr 25, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 143