BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₁₃134
+0.00%
$ 280,875 $ 0
May 1, 1 PM $ 0.0₁₃131
+0.16%
$ 274,638 $ 1
May 1, 8 AM $ 0.0₁₃103
+15.09%
$ 215,922 $ 0
Apr 30, 7 PM $ 0.0₁₄894
+5.17%
$ 187,698 $ 0.1
Apr 29, 3 AM $ 0.0₁₄937
+0.00%
$ 196,791 $ 0
Apr 29, 1 AM $ 0.0₁₃103
+4.24%
$ 217,140 $ 0.1
Apr 28, 9 PM $ 0.0₁₄924
-0.73%
$ 193,956 $ 0
Apr 21, 10 PM $ 0.0₁₄537
+0.00%
$ 112,707 $ 0
Apr 21, 9 PM $ 0.0₁₄562
+0.00%
$ 117,999 $ 0
Apr 21, 8 PM $ 0.0₁₄563
+0.00%
$ 118,167 $ 0
Apr 21, 7 PM $ 0.0₁₄505
+0.00%
$ 106,029 $ 0
Apr 16, 11 PM $ 0.0₁₄433
+0.00%
$ 90,867 $ 0.01
Apr 8, 3 PM $ 0.0₁₄423
+0.00%
$ 88,872 $ 0
Apr 2, 5 PM $ 0.0₁₄752
+0.00%
$ 157,815 $ 0
Mar 31, 9 PM $ 0.0₁₄616
+0.00%
$ 129,255 $ 0
Mar 22, 2 AM $ 0.0₁₃132
+0.00%
$ 277,683 $ 0
Mar 22, 1 AM $ 0.0₁₃132
-4.57%
$ 277,830 $ 0.1
Mar 21, 6 AM $ 0.0₁₃148
-2.89%
$ 311,094 $ 0
Mar 19, 8 AM $ 0.0₁₃142
-4.54%
$ 297,318 $ 0
Mar 17, 12 AM $ 0.0₁₃124
+7.29%
$ 260,442 $ 0
Mar 14, 8 PM $ 0
--%
$ -- $ 0
Mar 12, 5 AM $ 0.0₁₃157
+1.76%
$ 329,931 $ 1
Mar 11, 2 AM $ 0.0₁₃141
+0.00%
$ 296,247 $ 0
Mar 5, 6 PM $ 0.0₁₃129
--%
$ 271,131 $ 0.01
Feb 20, 3 AM $ 0.0₁₃444
+0.00%
$ 931,707 $ 0
Feb 17, 10 PM $ 0.0₁₃448
-18.84%
$ 940,779 $ 0
Feb 17, 8 PM $ 0.0₁₃433
+0.00%
$ 909,363 $ 0
Feb 12, 9 AM $ 0.0₁₃366
+0.00%
$ 767,613 $ 0
Feb 12, 8 AM $ 0.0₁₃373
-1.86%
$ 783,720 $ 0
Feb 8, 7 PM $ 0.0₁₃344
+0.00%
$ 721,686 $ 0
Feb 8, 6 PM $ 0.0₁₃343
+0.00%
$ 721,245 $ 0
Feb 8, 10 AM $ 0.0₁₃336
+0.00%
$ 704,928 $ 0
Feb 8, 9 AM $ 0.0₁₃341
+0.00%
$ 717,045 $ 0
Feb 8, 3 AM $ 0.0₁₃366
+0.00%
$ 768,600 $ 0
Feb 8, 2 AM $ 0.0₁₃363
+1.63%
$ 761,586 $ 0
Feb 6, 7 PM $ 0.0₁₃354
-0.20%
$ 742,581 $ 0
Feb 6, 11 AM $ 0.0₁₃324
+4.86%
$ 680,820 $ 0
Feb 6, 10 AM $ 0.0₁₃305
+0.00%
$ 640,227 $ 0
Feb 5, 11 PM $ 0.0₁₃32
+0.00%
$ 672,966 $ 24
Feb 2, 2 AM $ 0.0₁₃328
+0.00%
$ 689,535 $ 0
Jan 28, 5 AM $ 0.0₁₃531
+1.76%
$ 1.11 million $ 1
Jan 28, 1 AM $ 0.0₁₃573
+21.06%
$ 1.2 million $ 1
Jan 27, 10 PM $ 0.0₁₃457
-2.85%
$ 959,427 $ 0
Jan 27, 11 AM $ 0.0₁₃448
+0.00%
$ 940,380 $ 0.1
Jan 26, 11 AM $ 0.0₁₃454
+0.19%
$ 952,539 $ 0
Jan 25, 6 AM $ 0.0₁₃466
+0.00%
$ 979,083 $ 0
Jan 24, 10 PM $ 0.0₁₃491
+0.00%
$ 1.03 million $ 0
Jan 24, 9 PM $ 0.0₁₃499
+0.86%
$ 1.05 million $ 0
Jan 24, 4 PM $ 0.0₁₃461
+0.00%
$ 968,541 $ 0
Jan 24, 9 AM $ 0.0₁₃491
+0.00%
$ 1.03 million $ 0
Download