BitcoinBR Protocol Historical Data

BTCBRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₁₃485
+3.69%
$ 1.02 million $ 0.1
Jan 15, 2 PM $ 0.0₁₃511
+4.14%
$ 1.07 million $ 0
Jan 14, 12 PM $ 0.0₁₃557
+4.61%
$ 1.17 million $ 183
Jan 14, 3 AM $ 0.0₁₃594
-0.09%
$ 1.25 million $ 0
Jan 13, 9 PM $ 0.0₁₃669
+0.00%
$ 1.41 million $ 0
Jan 13, 8 PM $ 0.0₁₃657
+29.88%
$ 1.38 million $ 0
Jan 13, 11 AM $ 0.0₁₃494
+0.00%
$ 1.04 million $ 0
Jan 13, 12 AM $ 0.0₁₃55
+0.00%
$ 1.16 million $ 0
Jan 12, 7 PM $ 0.0₁₃498
+0.00%
$ 1.05 million $ 0
Jan 12, 6 PM $ 0.0₁₃483
+0.00%
$ 1.01 million $ 0.1
Jan 9, 10 AM $ 0.0₁₃498
-1.79%
$ 1.05 million $ 0.1
Jan 8, 3 AM $ 0.0₁₃496
+0.69%
$ 1.04 million $ 0
Jan 6, 10 PM $ 0.0₁₃438
-0.21%
$ 918,897 $ 0
Jan 3, 12 AM $ 0.0₁₃476
-11.16%
$ 999,222 $ 10
Jan 2, 11 PM $ 0.0₁₃532
-49.91%
$ 1.12 million $ 8
Jan 2, 8 PM $ 0.0₁₃985
+59.54%
$ 2.07 million $ 4
Jan 2, 7 PM $ 0.0₁₃608
+0.00%
$ 1.28 million $ 0
Jan 2, 6 AM $ 0.0₁₃547
+0.00%
$ 1.15 million $ 1
Jan 2, 4 AM $ 0.0₁₃592
-5.69%
$ 1.24 million $ 1
Download