Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00345
+0.00%
$ 3,455 $ 38
Today, at 10 PM $ 0.00344
+2.17%
$ 3,436 $ 38
Today, at 9 PM $ 0.00339
+0.46%
$ 3,385 $ 37
Today, at 8 PM $ 0.00338
+1.96%
$ 3,378 $ 37
Today, at 7 PM $ 0.00334
-3.50%
$ 3,344 $ 71
Today, at 6 PM $ 0.00351
+0.18%
$ 3,506 $ 74
Today, at 5 PM $ 0.00349
+0.40%
$ 3,491 $ 74
Today, at 4 PM $ 0.00345
+0.60%
$ 3,454 $ 74
Today, at 3 PM $ 0.00344
+0.27%
$ 3,437 $ 73
Today, at 2 PM $ 0.00344
+0.63%
$ 3,442 $ 73
Today, at 1 PM $ 0.00342
+1.28%
$ 3,424 $ 73
Today, at 12 PM $ 0.00339
-2.09%
$ 3,394 $ 72
Today, at 11 AM $ 0.00347
+0.57%
$ 3,474 $ 74
Today, at 10 AM $ 0.00347
-2.20%
$ 3,475 $ 74
Today, at 9 AM $ 0.00358
-0.73%
$ 3,581 $ 66
Today, at 8 AM $ 0.00358
+0.06%
$ 3,582 $ 75
Today, at 7 AM $ 0.00359
+5.93%
$ 3,594 $ 74
Today, at 6 AM $ 0.00338
+1.07%
$ 3,377 $ 57
Today, at 5 AM $ 0.00332
-1.25%
$ 3,324 $ 122
Today, at 4 AM $ 0.00336
+1.20%
$ 3,359 $ 123
Today, at 3 AM $ 0.00332
-1.74%
$ 3,324 $ 121
Today, at 2 AM $ 0.00353
-0.23%
$ 3,532 $ 123
Today, at 1 AM $ 0.00351
+4.85%
$ 3,506 $ 117
Today, at 12 AM $ 0.00337
+0.58%
$ 3,369 $ 111
Yesterday, at 11 PM $ 0.00335
-0.76%
$ 3,352 $ 111
Yesterday, at 10 PM $ 0.00339
+1.27%
$ 3,386 $ 112
Yesterday, at 9 PM $ 0.00333
+1.09%
$ 3,330 $ 111
Yesterday, at 7 PM $ 0.00374
+0.43%
$ 3,739 $ 76
Yesterday, at 6 PM $ 0.00373
+1.15%
$ 3,734 $ 75
Yesterday, at 5 PM $ 0.00372
-0.50%
$ 3,719 $ 75
Yesterday, at 4 PM $ 0.00371
-0.20%
$ 3,707 $ 119
Yesterday, at 3 PM $ 0.0037
-0.79%
$ 3,695 $ 118
Yesterday, at 2 PM $ 0.00371
+1.47%
$ 3,713 $ 119
Yesterday, at 1 PM $ 0.00365
+1.58%
$ 3,648 $ 137
Yesterday, at 12 PM $ 0.00358
-0.59%
$ 3,582 $ 136
Yesterday, at 11 AM $ 0.00359
-0.04%
$ 3,592 $ 137
Yesterday, at 10 AM $ 0.0036
-2.44%
$ 3,603 $ 136
Yesterday, at 9 AM $ 0.00365
+2.84%
$ 3,652 $ 140
Yesterday, at 8 AM $ 0.00355
+0.67%
$ 3,553 $ 136
Yesterday, at 6 AM $ 0.00269
+0.35%
$ 2,687 $ 64
Yesterday, at 5 AM $ 0.00267
+3.13%
$ 2,671 $ 64
Yesterday, at 4 AM $ 0.00261
-2.85%
$ 2,607 $ 61
Yesterday, at 3 AM $ 0.00268
-0.78%
$ 2,680 $ 64
Yesterday, at 2 AM $ 0.00271
-0.59%
$ 2,705 $ 64
Yesterday, at 1 AM $ 0.00274
+0.29%
$ 2,738 $ 65
Yesterday, at 12 AM $ 0.00272
+1.35%
$ 2,721 $ 65
Jun 5, 11 PM $ 0.00268
-0.79%
$ 2,681 $ 64
Jun 5, 10 PM $ 0.00269
-1.95%
$ 2,688 $ 64
Jun 5, 9 PM $ 0.00272
+0.12%
$ 2,722 $ 65
Jun 5, 8 PM $ 0.00271
+2.80%
$ 2,710 $ 65
Download