Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00345
+0.00%
$ 3,455 $ 38
11:01 PM $ 0.00345
+0.00%
$ 3,454 $ 38
10:46 PM $ 0.00344
+0.00%
$ 3,436 $ 38
10:31 PM $ 0.00345
+0.00%
$ 3,453 $ 38
10:16 PM $ 0.00337
+0.00%
$ 3,366 $ 38
10:01 PM $ 0.00336
+0.00%
$ 3,363 $ 37
9:46 PM $ 0.00339
+0.00%
$ 3,385 $ 37
9:31 PM $ 0.0034
+0.00%
$ 3,398 $ 37
9:16 PM $ 0.00339
+0.00%
$ 3,392 $ 38
9:01 PM $ 0.00337
+0.00%
$ 3,369 $ 38
8:46 PM $ 0.00338
+0.00%
$ 3,378 $ 37
8:31 PM $ 0.00336
+0.00%
$ 3,363 $ 37
8:16 PM $ 0.00334
+0.00%
$ 3,341 $ 72
8:01 PM $ 0.00331
+0.00%
$ 3,313 $ 71
7:46 PM $ 0.00334
+0.00%
$ 3,344 $ 71
7:31 PM $ 0.00336
+0.00%
$ 3,361 $ 71
7:16 PM $ 0.00341
+0.00%
$ 3,407 $ 72
7:01 PM $ 0.00347
+0.00%
$ 3,466 $ 73
6:46 PM $ 0.00351
+0.00%
$ 3,506 $ 74
6:31 PM $ 0.00351
+0.00%
$ 3,506 $ 75
6:16 PM $ 0.00351
+0.00%
$ 3,509 $ 75
6:01 PM $ 0.0035
+0.00%
$ 3,499 $ 75
5:46 PM $ 0.00349
+0.00%
$ 3,491 $ 74
5:31 PM $ 0.00347
+0.00%
$ 3,472 $ 74
5:16 PM $ 0.00347
+0.00%
$ 3,473 $ 74
5:01 PM $ 0.00348
+0.00%
$ 3,477 $ 74
4:46 PM $ 0.00345
+0.00%
$ 3,454 $ 74
4:31 PM $ 0.00343
+0.00%
$ 3,433 $ 74
4:16 PM $ 0.00343
+0.00%
$ 3,433 $ 73
4:01 PM $ 0.00343
+0.00%
$ 3,433 $ 73
3:46 PM $ 0.00344
+0.00%
$ 3,437 $ 73
3:31 PM $ 0.00345
+0.00%
$ 3,452 $ 73
3:16 PM $ 0.00344
+0.00%
$ 3,437 $ 73
3:01 PM $ 0.00343
+0.00%
$ 3,428 $ 73
2:46 PM $ 0.00344
+0.00%
$ 3,442 $ 73
2:31 PM $ 0.00341
+0.00%
$ 3,413 $ 73
2:16 PM $ 0.00341
+0.00%
$ 3,410 $ 73
2:01 PM $ 0.00342
+0.00%
$ 3,420 $ 73
1:46 PM $ 0.00342
+0.00%
$ 3,424 $ 73
1:31 PM $ 0.00341
+0.00%
$ 3,410 $ 73
1:16 PM $ 0.00341
+0.00%
$ 3,413 $ 73
1:01 PM $ 0.00338
+0.00%
$ 3,380 $ 73
12:46 PM $ 0.00339
+0.00%
$ 3,394 $ 72
12:31 PM $ 0.00341
+0.00%
$ 3,409 $ 72
12:16 PM $ 0.00348
+0.00%
$ 3,478 $ 73
12:01 PM $ 0.00347
+0.00%
$ 3,466 $ 74
11:46 AM $ 0.00347
+0.00%
$ 3,474 $ 74
11:31 AM $ 0.00347
+0.00%
$ 3,472 $ 74
11:16 AM $ 0.00346
+0.00%
$ 3,456 $ 74
11:01 AM $ 0.00345
+0.00%
$ 3,454 $ 74
Download