Coinranking
Dolph Historical Data
DOLPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $ 0.00608 | -1.73% | ||
| Sep 27, 2025 | $ 0.0062 | +44.14% | ||
| Sep 26, 2025 | $ 0.00549 | -10.78% | ||
| Sep 25, 2025 | $ 0.00622 | -2.91% | ||
| Sep 24, 2025 | $ 0.00643 | -15.58% | ||
| Sep 23, 2025 | $ 0.00629 | +3.53% | ||
| Sep 22, 2025 | $ 0.00612 | -8.51% | ||
| Sep 21, 2025 | $ 0.00746 | -0.60% | ||
| Sep 20, 2025 | $ 0.00691 | +9.69% | ||
| Sep 19, 2025 | $ 0.00761 | +8.21% | ||
| Sep 18, 2025 | $ 0.00922 | +8.33% | ||
| Sep 17, 2025 | $ 0.0085 | +11.28% | ||
| Sep 16, 2025 | $ 0.00852 | -7.86% | ||
| Sep 15, 2025 | $ 0.0115 | -25.72% | ||
| Sep 14, 2025 | $ 0.0155 | -2.32% | ||
| Sep 13, 2025 | $ 0.0159 | -6.10% | ||
| Sep 12, 2025 | $ 0.0169 | +7.11% | ||
| Sep 11, 2025 | $ 0.0158 | +4.37% | ||
| Sep 10, 2025 | $ 0.0151 | -6.58% | ||
| Sep 9, 2025 | $ 0.0162 | -11.46% | ||
| Sep 8, 2025 | $ 0.0199 | -8.52% | ||
| Sep 7, 2025 | $ 0.0217 | +11.59% | ||
| Sep 6, 2025 | $ 0.0197 | -14.63% | ||
| Sep 5, 2025 | $ 0.0184 | -11.07% | ||
| Sep 4, 2025 | $ 0.0208 | -18.64% | ||
| Sep 3, 2025 | $ 0.0302 | +60.47% | ||
| Sep 2, 2025 | $ 0.0258 | -1.79% | ||
| Sep 1, 2025 | $ 0.0263 | -9.82% | ||
| Aug 31, 2025 | $ 0.0292 | +7.63% | ||
| Aug 30, 2025 | $ 0.0206 | +22.95% | ||
| Aug 29, 2025 | $ 0.0183 | -14.42% | ||
| Aug 28, 2025 | $ 0.0263 | +2.86% | ||
| Aug 27, 2025 | $ 0.028 | -0.12% | ||
| Aug 26, 2025 | $ 0.028 | -15.85% | ||
| Aug 25, 2025 | $ 0.0312 | +5.83% | ||
| Aug 24, 2025 | $ 0.0282 | -24.89% | ||
| Aug 23, 2025 | $ 0.0291 | +7.14% | ||
| Aug 22, 2025 | $ 0.00786 | -16.92% | ||
| Aug 21, 2025 | $ 0.00933 | -30.11% | ||
| Aug 20, 2025 | $ 0.00623 | -11.42% | ||
| Aug 19, 2025 | $ 0.007 | +409.42% | ||
| Aug 18, 2025 | $ 0.00193 | +111.87% | ||
| Aug 17, 2025 | $ 0.000952 | +0.12% | ||
| Aug 16, 2025 | $ 0.00107 | -1.52% | ||
| Aug 15, 2025 | $ 0.00109 | -22.89% | ||