Dolph Historical Data

DOLPH Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00347
+0.00%
$ 3,466 $ 74
11:46 AM $ 0.00347
+0.00%
$ 3,474 $ 74
11:31 AM $ 0.00347
+0.00%
$ 3,472 $ 74
11:16 AM $ 0.00346
+0.00%
$ 3,456 $ 74
11:01 AM $ 0.00345
+0.00%
$ 3,454 $ 74
10:46 AM $ 0.00347
+0.00%
$ 3,475 $ 74
10:31 AM $ 0.00345
+0.00%
$ 3,453 $ 74
10:16 AM $ 0.00355
+0.00%
$ 3,545 $ 74
10:01 AM $ 0.00355
+0.00%
$ 3,553 $ 66
9:46 AM $ 0.00358
+0.00%
$ 3,581 $ 66
9:31 AM $ 0.0036
+0.00%
$ 3,603 $ 66
9:16 AM $ 0.00363
+0.00%
$ 3,627 $ 74
9:01 AM $ 0.00361
+0.00%
$ 3,607 $ 75
8:46 AM $ 0.00358
+0.00%
$ 3,582 $ 75
8:31 AM $ 0.00358
+0.00%
$ 3,576 $ 74
8:16 AM $ 0.0036
+0.00%
$ 3,596 $ 74
8:01 AM $ 0.00358
+0.00%
$ 3,579 $ 74
7:46 AM $ 0.00359
+0.00%
$ 3,594 $ 74
7:31 AM $ 0.00339
+0.00%
$ 3,387 $ 74
7:16 AM $ 0.00338
+0.00%
$ 3,382 $ 57
7:01 AM $ 0.00339
+0.00%
$ 3,393 $ 57
6:46 AM $ 0.00338
+0.00%
$ 3,377 $ 57
6:31 AM $ 0.00338
+0.00%
$ 3,384 $ 123
6:16 AM $ 0.00338
+0.00%
$ 3,377 $ 123
6:01 AM $ 0.00334
+0.00%
$ 3,341 $ 123
5:46 AM $ 0.00332
+0.00%
$ 3,324 $ 122
5:31 AM $ 0.00332
+0.00%
$ 3,319 $ 121
5:16 AM $ 0.00331
+0.00%
$ 3,310 $ 121
5:01 AM $ 0.00337
+0.00%
$ 3,366 $ 120
4:46 AM $ 0.00336
+0.00%
$ 3,359 $ 123
4:31 AM $ 0.00336
+0.00%
$ 3,358 $ 122
4:16 AM $ 0.00332
+0.00%
$ 3,323 $ 122
4:01 AM $ 0.00332
+0.00%
$ 3,319 $ 121
3:46 AM $ 0.00332
+0.00%
$ 3,324 $ 121
3:31 AM $ 0.00333
+0.00%
$ 3,329 $ 121
3:16 AM $ 0.00334
+0.00%
$ 3,337 $ 121
3:01 AM $ 0.00338
+0.00%
$ 3,383 $ 121
2:46 AM $ 0.00353
+0.00%
$ 3,532 $ 123
2:31 AM $ 0.00362
+0.00%
$ 3,620 $ 117
2:16 AM $ 0.00358
+0.00%
$ 3,576 $ 120
2:01 AM $ 0.00354
+0.00%
$ 3,540 $ 118
1:46 AM $ 0.00351
+0.00%
$ 3,506 $ 117
1:31 AM $ 0.00342
+0.00%
$ 3,417 $ 116
1:16 AM $ 0.00334
+0.00%
$ 3,344 $ 113
1:01 AM $ 0.00334
+0.00%
$ 3,343 $ 111
12:46 AM $ 0.00337
+0.00%
$ 3,369 $ 111
12:31 AM $ 0.00336
+0.00%
$ 3,359 $ 111
12:16 AM $ 0.00338
+0.00%
$ 3,376 $ 111
12:01 AM $ 0.00335
+0.00%
$ 3,350 $ 112
Download