Dolph Historical Data

DOLPH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00213
+0.00%
$ 2,134 $ 171
May 3, 9 PM $ 0.00214
+0.26%
$ 2,140 $ 178
May 3, 8 PM $ 0.00214
+0.32%
$ 2,136 $ 205
May 3, 7 PM $ 0.00213
+0.07%
$ 2,132 $ 205
May 3, 6 PM $ 0.00213
+0.15%
$ 2,129 $ 205
May 3, 5 PM $ 0.00213
+0.05%
$ 2,129 $ 205
May 3, 4 PM $ 0.00213
-0.09%
$ 2,126 $ 205
May 3, 3 PM $ 0.00213
+0.28%
$ 2,126 $ 205
May 3, 2 PM $ 0.00212
+0.09%
$ 2,119 $ 204
May 3, 1 PM $ 0.00212
-0.09%
$ 2,115 $ 204
May 3, 12 PM $ 0.00211
-0.34%
$ 2,114 $ 204
May 3, 11 AM $ 0.00212
+0.33%
$ 2,119 $ 204
May 3, 10 AM $ 0.00211
-0.15%
$ 2,114 $ 203
May 3, 9 AM $ 0.00211
+0.20%
$ 2,113 $ 205
May 3, 8 AM $ 0.00211
+0.00%
$ 2,111 $ 205
May 3, 7 AM $ 0.00212
-0.14%
$ 2,117 $ 205
May 3, 6 AM $ 0.00201
+0.22%
$ 2,012 $ 65
May 3, 5 AM $ 0.00201
+0.24%
$ 2,007 $ 55
May 3, 4 AM $ 0.00201
-0.21%
$ 2,006 $ 55
May 3, 3 AM $ 0.00201
-0.15%
$ 2,010 $ 55
May 3, 2 AM $ 0.00201
+0.24%
$ 2,010 $ 55
May 3, 1 AM $ 0.002
-0.52%
$ 2,005 $ 55
May 3, 12 AM $ 0.00202
-0.06%
$ 2,017 $ 55
May 2, 11 PM $ 0.00202
-0.15%
$ 2,019 $ 55
May 2, 10 PM $ 0.00202
+0.07%
$ 2,024 $ 55
May 2, 9 PM $ 0.00202
+0.05%
$ 2,015 $ 2
May 2, 8 PM $ 0.00201
-0.10%
$ 2,015 $ 2
May 2, 7 PM $ 0.00202
+0.16%
$ 2,016 $ 2
May 2, 6 PM $ 0.00201
+0.38%
$ 2,014 $ 2
May 2, 5 PM $ 0.002
+0.22%
$ 2,005 $ 2
May 2, 4 PM $ 0.002
+0.06%
$ 2,002 $ 2
May 2, 3 PM $ 0.002
+0.15%
$ 2,000 $ 2
May 2, 2 PM $ 0.00199
-0.21%
$ 1,994 $ 2
May 2, 1 PM $ 0.002
-0.18%
$ 1,999 $ 2
Apr 25, 6 AM $ 0.00153
+0.25%
$ 1,530 $ 5
Apr 25, 5 AM $ 0.00153
+0.04%
$ 1,527 $ 5
Apr 25, 4 AM $ 0.00153
+0.13%
$ 1,528 $ 5
Apr 25, 3 AM $ 0.00152
-0.02%
$ 1,525 $ 5
Apr 25, 2 AM $ 0.00152
+0.29%
$ 1,524 $ 5
Apr 25, 1 AM $ 0.00152
-0.39%
$ 1,517 $ 5
Apr 25, 12 AM $ 0.00152
-0.14%
$ 1,523 $ 5
Apr 24, 11 PM $ 0.00152
-0.12%
$ 1,524 $ 5
Apr 24, 10 PM $ 0.00153
+0.00%
$ 1,529 $ 15
Apr 24, 9 PM $ 0.00153
-0.89%
$ 1,528 $ 15
Apr 24, 8 PM $ 0.00154
+0.61%
$ 1,536 $ 15
Apr 24, 7 PM $ 0.00152
+0.16%
$ 1,521 $ 15
Apr 24, 6 PM $ 0.00152
+0.54%
$ 1,516 $ 15
Apr 24, 5 PM $ 0.00151
+0.82%
$ 1,511 $ 15
Apr 24, 4 PM $ 0.0015
-0.66%
$ 1,499 $ 15
Apr 24, 3 PM $ 0.00151
-0.05%
$ 1,506 $ 15