CrocBot Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000751
+1.67%
$ -- $ 2,148
Mar 12, 2024 $ 0.000738
-8.63%
$ 737,750 $ 2,109
Mar 11, 2024 $ 0.000808
+0.71%
$ 807,854 $ 15,357
Mar 9, 2024 $ 0.000894
+0.68%
$ -- $ 3,427
Mar 8, 2024 $ 0.000888
-14.30%
$ 887,873 $ 20,114
Mar 7, 2024 $ 0.00103
-2.79%
$ 1.03 million $ 7,311
Mar 6, 2024 $ 0.00106
+6.54%
$ 1.06 million $ 2,679
Mar 5, 2024 $ 0.001
-6.42%
$ 1 million $ 3,785
Mar 4, 2024 $ 0.000998
+0.56%
$ -- $ 2,122
Mar 3, 2024 $ 0.000992
-1.63%
$ 991,621 $ 2,111
Mar 2, 2024 $ 0.00101
-5.32%
$ 1.01 million $ 2,578
Mar 1, 2024 $ 0.00106
-7.35%
$ 1.06 million $ 16,546
Feb 29, 2024 $ 0.00115
+1.80%
$ 1.15 million $ 6,949
Feb 28, 2024 $ 0.00113
+3.03%
$ 1.13 million $ 2,172
Feb 27, 2024 $ 0.00109
-1.67%
$ 1.09 million $ 3,637
Feb 26, 2024 $ 0.00111
-0.64%
$ 1.11 million $ 4,884
Feb 25, 2024 $ 0.00112
+3.55%
$ 1.12 million $ 4,689
Feb 24, 2024 $ 0.00108
-3.15%
$ 1.08 million $ 11,173
Feb 23, 2024 $ 0.00113
-0.54%
$ -- $ 2,956
Feb 22, 2024 $ 0.00114
+3.89%
$ 1.14 million $ 5,038
Feb 21, 2024 $ 0.0011
+6.08%
$ 1.1 million $ 14,828
Feb 20, 2024 $ 0.00101
+2.35%
$ 1.01 million $ 2,134
Feb 19, 2024 $ 0.000982
+26.96%
$ 982,337 $ 31,021
Feb 18, 2024 $ 0.000842
+0.90%
$ -- $ 8,001
Feb 17, 2024 $ 0.000834
-5.24%
$ 834,488 $ 13,857
Feb 16, 2024 $ 0.000942
-0.47%
$ -- $ 3,927
Feb 15, 2024 $ 0.000946
-1.00%
$ 946,493 $ 3,948
Feb 14, 2024 $ 0.000957
-12.09%
$ 956,755 $ 19,665
Feb 13, 2024 $ 0.00109
-0.33%
$ 1.09 million $ 11,293
Feb 12, 2024 $ 0.00109
-8.62%
$ 1.09 million $ 18,059
Feb 11, 2024 $ 0.00119
-4.91%
$ 1.19 million $ 4,804
Feb 10, 2024 $ 0.00125
-2.68%
$ 1.25 million $ 7,232
Feb 9, 2024 $ 0.00129
+13.54%
$ 1.29 million $ 31,359
Feb 8, 2024 $ 0.00114
+8.16%
$ 1.14 million $ 16,392
Feb 7, 2024 $ 0.00105
+0.42%
$ 1.05 million $ 7,303
Feb 6, 2024 $ 0.00105
-1.21%
$ 1.05 million $ 5,593
Feb 5, 2024 $ 0.00106
+6.56%
$ 1.06 million $ 14,954
Feb 4, 2024 $ 0.000993
-3.94%
$ 993,343 $ 3,773
Feb 3, 2024 $ 0.00103
-0.41%
$ 1.03 million $ 4,123
Feb 2, 2024 $ 0.00104
+0.21%
$ 1.04 million $ 4,614
Feb 1, 2024 $ 0.00104
+5.00%
$ 1.04 million $ 18,949
Jan 31, 2024 $ 0.000993
-7.68%
$ 993,063 $ 3,877
Jan 30, 2024 $ 0.00108
-2.95%
$ 1.08 million $ 2,452
Jan 29, 2024 $ 0.00111
+1.17%
$ 1.11 million $ 6,213
Jan 28, 2024 $ 0.00105
+0.38%
$ -- $ 4,554
Jan 27, 2024 $ 0.00105
+2.98%
$ 1.05 million $ 7,036
Jan 26, 2024 $ 0.00102
+3.26%
$ 1.02 million $ 4,408
Jan 25, 2024 $ 0.000986
-5.19%
$ 985,959 $ 8,008
Jan 24, 2024 $ 0.00104
-4.00%
$ 1.04 million $ 2,273
Jan 23, 2024 $ 0.00108
-1.54%
$ 1.08 million $ 4,292