CrocBot Historical Data

CROC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0011
-8.71%
$ 1.1 million $ 2,425
Jan 21, 2024 $ 0.00121
+5.75%
$ 1.21 million $ 4,942
Jan 20, 2024 $ 0.00114
-5.64%
$ 1.14 million $ 2,098
Jan 19, 2024 $ 0.00121
+0.21%
$ 1.21 million $ 2,181
Jan 18, 2024 $ 0.00121
-5.76%
$ 1.21 million $ 5,582
Jan 17, 2024 $ 0.00128
+0.40%
$ 1.28 million $ 3,138
Jan 16, 2024 $ 0.00129
-1.53%
$ 1.29 million $ 7,044
Jan 15, 2024 $ 0.00131
-6.92%
$ 1.31 million $ 8,109
Jan 14, 2024 $ 0.00142
-1.81%
$ 1.42 million $ 23,764
Jan 13, 2024 $ 0.00144
+4.78%
$ 1.44 million $ 21,314
Jan 12, 2024 $ 0.00137
-7.57%
$ 1.37 million $ 11,488
Jan 11, 2024 $ 0.00149
+5.09%
$ 1.49 million $ 10,279
Jan 10, 2024 $ 0.00142
+2.78%
$ 1.42 million $ 8,731
Jan 9, 2024 $ 0.00138
-3.73%
$ 1.38 million $ 7,006
Jan 8, 2024 $ 0.00143
+0.73%
$ 1.43 million $ 22,809
Jan 7, 2024 $ 0.00142
-2.93%
$ 1.42 million $ 2,043
Jan 6, 2024 $ 0.00146
-3.73%
$ 1.46 million $ 6,306
Jan 5, 2024 $ 0.00152
-6.24%
$ 1.52 million $ 7,642
Jan 4, 2024 $ 0.00162
+2.63%
$ 1.62 million $ 2,173
Jan 3, 2024 $ 0.00158
+0.46%
$ 1.58 million $ 10,228
Jan 2, 2024 $ 0.00157
+1.04%
$ 1.57 million $ 65,369
Jan 1, 2024 $ 0.00148
+0.83%
$ -- $ 2,463
Dec 31, 2023 $ 0.00147
-10.07%
$ 1.47 million $ 15,159
Dec 30, 2023 $ 0.00163
-0.47%
$ 1.63 million $ 6,373
Dec 29, 2023 $ 0.00171
+0.03%
$ -- $ 3,663
Dec 28, 2023 $ 0.00171
+4.22%
$ 1.71 million $ 3,670
Dec 27, 2023 $ 0.00164
+2.85%
$ 1.64 million $ 26,854
Dec 26, 2023 $ 0.0016
-13.98%
$ 1.6 million $ 25,902
Dec 25, 2023 $ 0.00186
-4.03%
$ 1.86 million $ 7,276
Dec 24, 2023 $ 0.00194
-0.73%
$ 1.94 million $ 9,976
Dec 23, 2023 $ 0.00209
-1.00%
$ 2.09 million $ 4,604
Dec 22, 2023 $ 0.00211
+10.33%
$ 2.11 million $ 26,126
Dec 21, 2023 $ 0.00193
+2.07%
$ 1.93 million $ 7,870
Dec 20, 2023 $ 0.00189
-0.03%
$ 1.89 million $ 27,881
Dec 19, 2023 $ 0.00189
-15.32%
$ 1.89 million $ 19,896
Dec 18, 2023 $ 0.00223
+13.25%
$ 2.23 million $ 42,790
Dec 17, 2023 $ 0.00197
-14.81%
$ 1.97 million $ 42,109
Dec 16, 2023 $ 0.00231
+6.47%
$ 2.31 million $ 20,069
Dec 15, 2023 $ 0.00217
-3.44%
$ 2.17 million $ 58,744
Dec 14, 2023 $ 0.00225
+2.74%
$ 2.25 million $ 2,139
Dec 13, 2023 $ 0.00219
+5.81%
$ 2.19 million $ 10,214
Dec 12, 2023 $ 0.00207
-10.69%
$ 2.07 million $ 32,006
Dec 11, 2023 $ 0.00232
-13.09%
$ 2.32 million $ 17,074
Dec 10, 2023 $ 0.00266
-10.72%
$ 2.66 million $ 37,289
Dec 9, 2023 $ 0.00298
-1.10%
$ 2.98 million $ 85,299
Dec 8, 2023 $ 0.00301
-3.27%
$ 3.01 million $ 78,734
Dec 7, 2023 $ 0.00311
-3.34%
$ 3.11 million $ 91,286
Dec 6, 2023 $ 0.00322
+93.99%
$ 3.22 million $ 576,397
Dec 5, 2023 $ 0.00166
-0.07%
$ 1.66 million $ 11,907
Dec 4, 2023 $ 0.00166
+20.62%
$ 1.66 million $ 48,531