CrocBot Historical Data

CROC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00138
-3.95%
$ 1.38 million $ 6,538
Dec 2, 2023 $ 0.00143
-2.62%
$ 1.43 million $ 34,654
Dec 1, 2023 $ 0.00147
-12.24%
$ 1.47 million $ 26,243
Nov 30, 2023 $ 0.00168
-5.80%
$ 1.68 million $ 28,816
Nov 29, 2023 $ 0.00178
+30.45%
$ 1.78 million $ 50,240
Nov 28, 2023 $ 0.00137
+1.14%
$ 1.37 million $ 16,800
Nov 27, 2023 $ 0.00135
-8.40%
$ 1.35 million $ 24,049
Nov 26, 2023 $ 0.00148
-15.88%
$ 1.48 million $ 21,367
Nov 25, 2023 $ 0.00176
-6.15%
$ 1.76 million $ 22,833
Nov 24, 2023 $ 0.00187
-7.22%
$ 1.87 million $ 34,035
Nov 23, 2023 $ 0.00202
+7.95%
$ 2.02 million $ 52,308
Nov 22, 2023 $ 0.00187
+19.19%
$ 1.87 million $ 38,115
Nov 21, 2023 $ 0.00157
-24.83%
$ 1.57 million $ 73,768
Nov 20, 2023 $ 0.00209
-10.69%
$ 2.09 million $ 74,485
Nov 19, 2023 $ 0.0023
+1.08%
$ 2.3 million $ 10,576
Nov 18, 2023 $ 0.00228
-4.25%
$ 2.28 million $ 20,671
Nov 17, 2023 $ 0.00238
-3.23%
$ 2.38 million $ 1.09 million
Nov 16, 2023 $ 0.00246
-6.27%
$ 2.46 million $ 17,431
Nov 15, 2023 $ 0.00262
+29.63%
$ 2.62 million $ 54,097
Nov 14, 2023 $ 0.00202
+0.12%
$ 2.02 million $ 58,423
Nov 13, 2023 $ 0.00202
-30.13%
$ 2.02 million $ 138,370
Nov 12, 2023 $ 0.0029
-10.81%
$ 2.9 million $ 116,622
Nov 11, 2023 $ 0.00324
-8.65%
$ 3.24 million $ 196,606
Nov 10, 2023 $ 0.00351
-5.65%
$ 3.51 million $ 183,928
Nov 9, 2023 $ 0.00373
+17.20%
$ 3.73 million $ 259,309
Nov 8, 2023 $ 0.00318
+0.27%
$ 3.18 million $ 166,349
Nov 7, 2023 $ 0.00317
+10.69%
$ 3.17 million $ 160,892
Nov 6, 2023 $ 0.00286
-4.08%
$ 2.86 million $ 136,955
Nov 5, 2023 $ 0.00299
+23.22%
$ 2.99 million $ 76,587
Nov 4, 2023 $ 0.00242
-14.61%
$ 2.42 million $ 105,998
Nov 3, 2023 $ 0.00278
+12.05%
$ 2.78 million $ 95,746
Nov 2, 2023 $ 0.00248
+11.72%
$ 2.48 million $ 32,265
Nov 1, 2023 $ 0.00222
-0.25%
$ 2.22 million $ 89,118
Oct 31, 2023 $ 0.00222
-15.78%
$ 2.22 million $ 90,445
Oct 30, 2023 $ 0.00264
-3.30%
$ 2.64 million $ 134,821
Oct 29, 2023 $ 0.00273
+19.60%
$ 2.73 million $ 50,243
Oct 28, 2023 $ 0.00228
+2.71%
$ 2.28 million $ 49,464
Oct 27, 2023 $ 0.00222
+14.38%
$ 2.22 million $ 55,108
Oct 26, 2023 $ 0.00194
-16.58%
$ 1.94 million $ 73,299
Oct 25, 2023 $ 0.00233
+28.62%
$ 2.33 million $ 244,431
Oct 24, 2023 $ 0.00181
+68.43%
$ 1.81 million $ 234,685
Oct 23, 2023 $ 0.00108
+12.87%
$ 1.08 million $ 4,758
Oct 21, 2023 $ 0.000895
+0.87%
$ -- $ 4,028
Oct 20, 2023 $ 0.000887
+0.47%
$ 886,683 $ 9,573
Oct 19, 2023 $ 0.000883
+4.58%
$ 882,698 $ 5,932
Oct 18, 2023 $ 0.000844
+3.33%
$ 843,968 $ 6,189
Oct 17, 2023 $ 0.000817
+3.86%
$ 816,513 $ 6,733
Oct 16, 2023 $ 0.000768
+2.52%
$ 767,507 $ 4,348
Oct 15, 2023 $ 0.000731
+14.32%
$ 731,418 $ 5,244
Oct 14, 2023 $ 0.00064
-0.18%
$ 639,674 $ 3,095