MiToken Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000146
+165.45%
$ 146,000 $ 0
Jan 13, 2025 $ 0.000166
+201.82%
$ 166,000 $ 0
Jan 12, 2025 $ 0.00018
+0.00%
$ 180,000 $ 0
Jan 11, 2025 $ 0.00018
-5.21%
$ 180,000 $ 4
Jan 10, 2025 $ 0.00019
-2.11%
$ 189,900 $ 0
Jan 9, 2025 $ 0.000056
+0.00%
$ 56,000 $ 3
Jan 8, 2025 $ 0.000195
+0.00%
$ 194,700 $ 0
Jan 7, 2025 $ 0.000195
+0.00%
$ 194,700 $ 19
Jan 6, 2025 $ 0.00016
+0.00%
$ 159,800 $ 0
Jan 5, 2025 $ 0.000056
-65.43%
$ 56,000 $ 0.01
Jan 4, 2025 $ 0.000162
+0.00%
$ 161,990 $ 0
Dec 30, 2024 $ 0.000162
+0.00%
$ -- $ 5
Dec 29, 2024 $ 0.000162
+0.00%
$ 161,990 $ 5
Dec 21, 2024 $ 0.000162
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000162
+0.00%
$ 161,990 $ 0
Dec 5, 2024 $ 0.000164
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Dec 3, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Nov 25, 2024 $ 0.000164
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Nov 23, 2024 $ 0.000164
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Nov 20, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Nov 19, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Nov 17, 2024 $ 0.000164
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0.1
Nov 14, 2024 $ 0.000164
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000164
+198.13%
$ 164,000 $ 0
Oct 23, 2024 $ 0.000166
+0.00%
$ 166,000 $ 0
Oct 22, 2024 $ 0.000166
+201.82%
$ 166,000 $ 0.1
Oct 8, 2024 $ 0.000166
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.000166
+18.57%
$ 166,000 $ 1
Oct 6, 2024 $ 0.00014
+0.00%
$ 140,000 $ 0
Oct 4, 2024 $ 0.00017
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.00017
+220.69%
$ 170,000 $ 0
Oct 2, 2024 $ 0.000053
+1.94%
$ 53,010 $ 0
Oct 1, 2024 $ 0.000052
+0.00%
$ 52,000 $ 0
Sep 30, 2024 $ 0.000196
+0.00%
$ 196,410 $ 0
Sep 29, 2024 $ 0.0000518
+0.00%
$ 51,790 $ 36
Sep 28, 2024 $ 0.00018
+0.00%
$ 180,000 $ 0
Sep 27, 2024 $ 0.0000791
-58.37%
$ 79,100 $ 0
Sep 26, 2024 $ 0.000079
-58.41%
$ 79,030 $ 1
Sep 25, 2024 $ 0.00019
-2.56%
$ 190,000 $ 8
Sep 24, 2024 $ 0.000209
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.000209
+164.46%
$ 209,000 $ 2
Sep 16, 2024 $ 0.000209
+0.00%
$ 209,000 $ 0.01
Sep 15, 2024 $ 0.000079
-64.08%
$ 79,030 $ 0.001
Sep 14, 2024 $ 0.00022
+0.00%
$ 220,000 $ 0
Sep 12, 2024 $ 0.000079
+0.00%
$ 79,000 $ 0.001
Sep 11, 2024 $ 0.000079
-64.09%
$ 79,000 $ 0