MiToken Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0021
+133.12%
$ -- $ 27
Jul 17 $ 0.00179
+122.32%
$ 1.79 million $ 19
Jul 10 $ 0.00178
+0.01%
$ -- $ 0
Jul 3 $ 0.00179
+137.28%
$ -- $ 77
Jun 26 $ 0.000755
+50.88%
$ 755,095 $ 38
Jun 19 $ 0.000501
+19.28%
$ 500,301 $ 30
Jun 12 $ 0.000411
+17.14%
$ 420,164 $ 5
Jun 5 $ 0.000399
-46.22%
$ -- $ 20
May 29 $ 0.000742
+89.19%
$ 741,596 $ 24
May 22 $ 0.000919
+249.96%
$ -- $ 86
May 15 $ 0.000254
-75.45%
$ 262,804 $ 394
May 8 $ 0.000928
-42.65%
$ 1.03 million $ 26,492
May 1 $ 0.00162
-55.31%
$ 1.62 million $ 1,806
Apr 24 $ 0.00333
+37.87%
$ 3.61 million $ 182
Download