MiToken Historical Data

MIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000132
+0.00%
$ 131,990 $ 0
May 31, 2024 $ 0.0000703
+0.00%
$ 70,260 $ 0
May 27, 2024 $ 0.000135
+0.00%
$ -- $ 2
May 26, 2024 $ 0.000135
+0.00%
$ 134,950 $ 2
May 24, 2024 $ 0.000135
+0.00%
$ -- $ 0
May 23, 2024 $ 0.000135
+0.00%
$ 134,950 $ 0
May 22, 2024 $ 0.000143
+0.00%
$ -- $ 0.001
May 21, 2024 $ 0.000143
+0.00%
$ 142,890 $ 0.001
May 17, 2024 $ 0.00009
+0.00%
$ -- $ 2
May 16, 2024 $ 0.00009
-37.91%
$ 90,000 $ 2
May 15, 2024 $ 0.000145
+0.00%
$ 144,940 $ 1
May 14, 2024 $ 0.000145
+0.00%
$ 144,940 $ 0
May 13, 2024 $ 0.0000901
+0.00%
$ 90,090 $ 7
May 10, 2024 $ 0.000145
+0.00%
$ 145,000 $ 7
May 9, 2024 $ 0.000145
+60.95%
$ 145,000 $ 7
May 8, 2024 $ 0.0000901
-9.91%
$ 90,090 $ 1
May 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
May 6, 2024 $ 0.000142
+1.39%
$ 141,950 $ 0
May 5, 2024 $ 0.00014
+0.00%
$ 140,000 $ 3
May 4, 2024 $ 0.000142
+0.00%
$ 142,000 $ 0.1
May 3, 2024 $ 0.000144
+0.00%
$ 144,000 $ 3
May 2, 2024 $ 0.000126
-13.10%
$ 126,000 $ 6
May 1, 2024 $ 0.000145
+0.00%
$ 145,000 $ 3
Apr 30, 2024 $ 0.000127
-12.32%
$ 127,130 $ 14
Apr 29, 2024 $ 0.000145
+1.40%
$ 145,000 $ 30
Apr 28, 2024 $ 0.00027
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00027
+0.00%
$ 270,000 $ 0
Apr 25, 2024 $ 0.000266
+0.00%
$ 266,000 $ 8
Apr 24, 2024 $ 0.000266
+15.65%
$ 266,000 $ 37
Apr 23, 2024 $ 0.00023
-23.33%
$ 230,000 $ 3
Apr 22, 2024 $ 0.0003
+14.50%
$ 300,000 $ 5
Apr 21, 2024 $ 0.000262
-12.67%
$ 262,000 $ 72
Apr 17, 2024 $ 0.000778
+0.00%
$ -- $ 0.001
Apr 16, 2024 $ 0.000778
+0.00%
$ 777,700 $ 0.01
Apr 15, 2024 $ 0.000778
-0.01%
$ 777,700 $ 0.001
Apr 14, 2024 $ 0.000778
-2.78%
$ 777,770 $ 5
Apr 13, 2024 $ 0.0008
+0.00%
$ 800,000 $ 9
Apr 11, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0.1
Apr 10, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0.1
Apr 9, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0
Apr 8, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0
Apr 7, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0
Apr 6, 2024 $ 0.000422
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0
Apr 2, 2024 $ 0.000422
+0.00%
$ 421,990 $ 1
Apr 1, 2024 $ 0.000422
+0.00%
$ 421,990 $ 2
Mar 31, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0
Mar 30, 2024 $ 0.000422
+0.00%
$ 421,990 $ 0
Mar 29, 2024 $ 0.000422
+0.30%
$ 421,990 $ 0.01
Mar 28, 2024 $ 0.000421
+3.88%
$ 420,730 $ 7