MiToken Historical Data

MIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000405
+0.00%
$ 405,000 $ 3
Mar 26, 2024 $ 0.000405
+0.00%
$ 405,000 $ 0
Mar 25, 2024 $ 0.000405
+0.00%
$ 405,000 $ 2
Mar 24, 2024 $ 0.000405
+0.00%
$ 405,000 $ 0
Mar 23, 2024 $ 0.000405
-3.57%
$ 405,000 $ 1
Mar 22, 2024 $ 0.00042
+0.00%
$ 420,000 $ 0
Mar 21, 2024 $ 0.00042
+0.00%
$ 420,000 $ 2
Mar 20, 2024 $ 0.00042
+0.00%
$ 420,000 $ 0
Mar 19, 2024 $ 0.00042
+0.00%
$ 420,000 $ 1
Mar 18, 2024 $ 0.00042
+0.00%
$ 420,000 $ 1
Mar 17, 2024 $ 0.00042
+0.00%
$ 420,000 $ 5
Mar 16, 2024 $ 0.00042
+0.00%
$ 420,000 $ 1
Mar 15, 2024 $ 0.00042
+0.00%
$ 420,000 $ 2
Mar 14, 2024 $ 0.000452
+0.00%
$ 452,000 $ 0
Mar 13, 2024 $ 0.000452
-3.83%
$ 452,000 $ 0
Mar 12, 2024 $ 0.00047
+0.00%
$ 470,000 $ 2
Mar 11, 2024 $ 0.000209
-55.53%
$ 209,000 $ 0
Mar 10, 2024 $ 0.00047
-5.05%
$ 470,000 $ 0
Mar 9, 2024 $ 0.000495
+0.00%
$ 494,990 $ 0
Mar 8, 2024 $ 0.000495
+0.00%
$ 495,000 $ 1
Mar 7, 2024 $ 0.000495
+0.00%
$ 495,000 $ 1
Mar 6, 2024 $ 0.000495
+12.50%
$ 495,000 $ 2
Mar 5, 2024 $ 0.00044
+10.00%
$ 440,000 $ 26
Mar 4, 2024 $ 0.0004
-8.26%
$ 400,000 $ 7
Mar 3, 2024 $ 0.000436
+115.73%
$ 436,000 $ 0
Mar 2, 2024 $ 0.00044
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.00044
-12.00%
$ 439,990 $ 5
Feb 29, 2024 $ 0.0005
+0.00%
$ 500,000 $ 4
Feb 28, 2024 $ 0.00055
+0.00%
$ 550,000 $ 0.001
Feb 27, 2024 $ 0.00055
-19.12%
$ 550,000 $ 15
Feb 26, 2024 $ 0.00068
-10.53%
$ 680,000 $ 48
Feb 25, 2024 $ 0.000795
+114.86%
$ 795,000 $ 34
Feb 24, 2024 $ 0.00037
-72.25%
$ 370,000 $ 45
Feb 23, 2024 $ 0.0005
+0.00%
$ 499,990 $ 1,571
Feb 11, 2024 $ 0.000515
+0.00%
$ 515,000 $ 0
Feb 10, 2024 $ 0.000515
+0.00%
$ 515,000 $ 0
Feb 7, 2024 $ 0.000515
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000515
+0.00%
$ 515,000 $ 0
Jan 15, 2024 $ 0.00052
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.00052
+0.00%
$ 520,000 $ 0
Jan 11, 2024 $ 0.00052
+0.00%
$ -- $ 0.00001
Jan 10, 2024 $ 0.00052
+93.31%
$ 520,000 $ 2
Jan 8, 2024 $ 0.00053
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.00053
+0.00%
$ 530,000 $ 0
Jan 6, 2024 $ 0.00053
+0.00%
$ 530,000 $ 10
Jan 5, 2024 $ 0.00053
+0.00%
$ 530,000 $ 10
Jan 2, 2024 $ 0.00053
+0.00%
$ -- $ 13
Jan 1, 2024 $ 0.00053
+1.92%
$ 530,000 $ 13
Dec 31, 2023 $ 0.00052
-8.60%
$ 520,000 $ 12
Dec 30, 2023 $ 0.000569
+110.70%
$ 568,900 $ 26