Coinranking
BannerCoin Historical Data
BCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.00189 | +0.74% | ||
| Oct 23 | $ 0.00187 | +0.24% | ||
| Oct 16 | $ 0.00187 | -0.42% | ||
| Oct 9 | $ 0.00188 | +1.39% | ||
| Oct 2 | $ 0.00185 | -0.64% | ||
| Sep 25 | $ 0.00186 | -0.98% | ||
| Sep 18 | $ 0.00188 | -0.23% | ||
| Sep 11 | $ 0.00189 | +0.46% | ||
| Sep 4 | $ 0.00188 | +0.43% | ||
| Aug 28 | $ 0.00187 | -0.53% | ||
| Aug 21 | $ 0.00189 | +0.02% | ||
| Aug 14 | $ 0.00188 | -10.22% | ||
| Aug 7 | $ 0.0021 | +0.19% | ||
| Jul 31 | $ 0.0021 | -0.22% | ||
| Jul 24 | $ 0.0021 | +0.02% | ||
| Jul 17 | $ 0.0021 | -0.31% | ||
| Jul 10 | $ 0.00211 | -19.77% | ||
| Jul 3 | $ 0.00263 | +0.08% | ||
| Jun 26 | $ 0.00262 | -0.12% | ||
| Jun 19 | $ 0.00262 | +7.08% | ||
| Jun 12 | $ 0.00245 | +2.02% | ||
| Jun 5 | $ 0.0024 | -0.16% | ||
| May 29 | $ 0.0024 | -0.47% | ||
| May 22 | $ 0.00245 | +1.11% | ||
| May 15 | $ 0.00244 | -1.86% | ||
| May 8 | $ 0.00249 | +2.48% | ||
| May 1 | $ 0.00242 | +0.15% | ||
| Apr 24 | $ 0.00242 | -2.29% | ||
| Apr 17 | $ 0.00245 | -40.96% | ||
| Apr 10 | $ 0.00414 | -30.61% | ||
| Apr 3 | $ 0.00596 | -7.07% | ||
| Mar 27 | $ 0.00641 | -0.10% | ||
| Mar 20 | $ 0.00641 | -0.31% | ||
| Mar 13 | $ 0.00645 | +0.66% | ||
| Mar 6 | $ 0.00643 | +142.77% | ||
| Feb 27 | $ 0.00265 | +0.14% | ||
| Feb 20 | $ 0.00264 | +7.14% | ||
| Feb 13 | $ 0.00247 | -1.44% | ||
| Feb 6 | $ 0.00251 | -29.66% | ||
| Jan 30 | $ 0.00356 | -0.72% | ||
| Jan 23 | $ 0.00359 | +0.20% | ||
| Jan 16 | $ 0.00357 | -37.94% | ||
| Jan 9 | $ 0.00576 | +69.06% | ||
| Jan 2 | $ 0.00341 | -53.15% | ||
| Dec 26 | $ 0.00728 | +0.01% | ||
| Dec 19 | $ 0.00728 | -0.18% | ||
| Dec 12 | $ 0.00729 | +166.26% | ||
| Dec 5 | $ 0.00274 | -1.21% | ||
| Nov 28 | $ 0.00277 | -3.55% | ||
| Nov 21 | $ 0.00286 | +0.99% | ||