Coinranking
BannerCoin Historical Data
BCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.00288 | -13.54% | ||
| Nov 7 | $ 0.00333 | -2.82% | ||
| Oct 31 | $ 0.00343 | -12.38% | ||
| Oct 24 | $ 0.00392 | -6.74% | ||
| Oct 17 | $ 0.0042 | +0.01% | ||
| Oct 10 | $ 0.0042 | -1.33% | ||
| Oct 3 | $ 0.00426 | +57.66% | ||
| Sep 26 | $ 0.0027 | -10.07% | ||
| Sep 19 | $ 0.003 | +0.09% | ||
| Sep 12 | $ 0.00301 | -45.70% | ||
| Sep 5 | $ 0.00554 | -11.63% | ||
| Aug 29 | $ 0.00627 | +31.93% | ||
| Aug 22 | $ 0.00476 | -36.25% | ||
| Aug 15 | $ 0.00746 | +66.88% | ||
| Aug 8 | $ 0.00447 | -2.29% | ||
| Aug 1 | $ 0.00458 | -38.63% | ||
| Jul 25 | $ 0.00745 | -6.80% | ||
| Jul 18 | $ 0.008 | -11.12% | ||
| Jul 11 | $ 0.009 | +80.00% | ||
| Jul 4 | $ 0.005 | +187.36% | ||
| Jun 27 | $ 0.00174 | +74.00% | ||
| Jun 20 | $ 0.001 | +26.58% | ||
| Jun 13 | $ 0.00079 | +0.00% | ||
| Jun 6 | $ 0.00079 | +0.00% | ||
| May 30 | $ 0.00079 | +0.00% | ||
| May 23 | $ 0.00079 | -7.06% | ||
| May 16 | $ 0.00085 | +0.00% | ||
| May 9 | $ 0.00085 | -4.49% | ||
| May 2 | $ 0.00089 | +0.00% | ||
| Apr 25 | $ 0.00089 | +0.00% | ||
| Apr 18 | $ 0.00089 | +0.00% | ||
| Apr 11 | $ 0.00089 | -1.11% | ||
| Apr 4 | $ 0.0009 | +0.00% | ||
| Mar 28 | $ 0.0009 | +0.00% | ||
| Mar 21 | $ 0.0009 | +0.00% | ||
| Mar 14 | $ 0.0009 | +0.00% | ||
| Mar 7 | $ 0.0009 | +0.00% | ||
| Feb 28 | $ 0.0009 | -5.86% | ||
| Feb 21 | $ 0.000956 | +12.47% | ||
| Feb 14 | $ 0.00085 | +0.00% | ||
| Feb 7 | $ 0.00085 | -11.18% | ||
| Jan 31 | $ 0.000957 | -11.80% | ||
| Jan 24 | $ 0.00109 | -6.14% | ||
| Jan 17 | $ 0.00116 | +44.50% | ||
| Jan 10 | $ 0.0008 | -27.27% | ||
| Jan 3 | $ 0.0011 | +3.77% | ||
| Dec 27 | $ 0.00106 | -11.37% | ||
| Dec 20 | $ 0.0012 | -16.89% | ||
| Dec 13 | $ 0.00144 | -4.00% | ||
| Dec 6 | $ 0.0015 | -5.25% | ||