BannerCoin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000096
-83.13%
$ -- $ 127
Sep 2025 $ 0.000619
-26.48%
$ 37,600 $ 358
Aug 2025 $ 0.000842
-0.12%
$ 84,200 $ 188
Jul 2025 $ 0.000843
+31.72%
$ 84,300 $ 1,970
Jun 2025 $ 0.000645
-35.56%
$ 64,000 $ 2,063
May 2025 $ 0.001
-2.15%
$ 100,100 $ 13,343
Apr 2025 $ 0.00102
+7.68%
$ 102,300 $ 168
Mar 2025 $ 0.00095
-51.46%
$ 95,000 $ 68
Feb 2025 $ 0.00196
-2.10%
$ 195,700 $ 318
Jan 2025 $ 0.002
-14.90%
$ 199,900 $ 223
Dec 2024 $ 0.00235
+17.39%
$ 234,900 $ 109
Nov 2024 $ 0.002
+35.75%
$ 200,100 $ 249
Oct 2024 $ 0.00147
+0.00%
$ 147,400 $ 725
Sep 2024 $ 0.00147
+94.72%
$ 147,400 $ 1,400
Aug 2024 $ 0.000757
+0.13%
$ 75,700 $ 6,647
Jul 2024 $ 0.000756
-24.48%
$ 75,600 $ 57
Jun 2024 $ 0.001
-56.46%
$ 100,100 $ 527
May 2024 $ 0.0023
+0.00%
$ 229,900 $ 114
Apr 2024 $ 0.0023
+299.83%
$ 229,900 $ 681
Mar 2024 $ 0.000575
-68.75%
$ 57,500 $ 781
Feb 2024 $ 0.00184
-29.96%
$ 184,000 $ 868
Jan 2024 $ 0.00263
+40.63%
$ 262,700 $ 502
Dec 2023 $ 0.00187
-1.06%
$ 186,800 $ 66
Nov 2023 $ 0.00189
+0.85%
$ 188,800 $ 280
Oct 2023 $ 0.00187
-0.04%
$ 187,122 $ 624
Sep 2023 $ 0.00187
-0.55%
$ 187,200 $ 605
Aug 2023 $ 0.00188
-10.32%
$ 188,269 $ 355
Jul 2023 $ 0.0021
-20.04%
$ 209,948 $ 130
Jun 2023 $ 0.00263
+9.49%
$ 262,568 $ 167
May 2023 $ 0.0024
-0.94%
$ 239,710 $ 98
Apr 2023 $ 0.00241
-62.31%
$ 241,476 $ 218
Mar 2023 $ 0.00641
+142.09%
$ 641,383 $ 2,243
Feb 2023 $ 0.00265
-25.01%
$ 265,265 $ 4,551
Jan 2023 $ 0.00353
-51.45%
$ 353,391 $ 4,646
Dec 2022 $ 0.00728
+165.43%
$ 727,832 $ 3,603
Nov 2022 $ 0.00274
-31.38%
$ 274,313 $ 6,154
Oct 2022 $ 0.004
+32.89%
$ 399,603 $ 3,462
Sep 2022 $ 0.00301
-25.83%
$ 300,694 $ 2,854
Aug 2022 $ 0.00405
-45.65%
$ 405,193 $ 5,273
Jul 2022 $ 0.00745
+328.45%
$ 745,500 $ 14,300
Jun 2022 $ 0.00174
+120.25%
$ 174,000 $ 2,200
May 2022 $ 0.00079
-11.24%
$ 79,000 $ 427
Apr 2022 $ 0.00089
-1.11%
$ 89,000 $ 713
Mar 2022 $ 0.0009
-5.86%
$ 90,000 $ 312
Feb 2022 $ 0.000956
+139.00%
$ 95,600 $ 1,480
Jan 2022 $ 0.0004
-65.81%
$ 40,000 $ 10,219
Dec 2021 $ 0.00117
-26.28%
$ 117,000 $ 53,928
Nov 2021 $ 0.00159
+12.31%
$ 158,700 $ 112,396
Oct 2021 $ 0.00141
-35.80%
$ 141,300 $ 72,937
Sep 2021 $ 0.0022
-98.31%
$ 220,100 $ 41,595
Download