Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
May 4 $ 10.1
+9.78%
$ -- $ 6
Apr 27 $ 8
+0.00%
$ 9.2 billion $ 0
Apr 13 $ 7.5
+7.13%
$ 7.52 billion $ 577,002
Apr 6 $ 6.63
+32.31%
$ 7 billion $ 577,575
Mar 30 $ 5.04
+0.54%
$ 5 billion $ 541,451
Mar 23 $ 5.01
+24.84%
$ 5.03 billion $ 699,935
Mar 16 $ 4.04
+34.35%
$ 4.04 billion $ 2.84 million
Mar 9 $ 3
+200.20%
$ 3.01 billion $ 1.51 million
Mar 2 $ 1
-0.01%
$ 1 billion $ 768,992
Feb 23 $ 1
+66.36%
$ 1 billion $ 328,312
Download