Agilavetri Groups Historical Data

AVG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 5.07
+1.32%
$ 5.07 billion $ 82,767
Apr 4, 12 AM $ 5.14
+2.56%
$ 5.14 billion $ 82,768
Apr 3, 11 PM $ 5.02
-0.02%
$ 5.02 billion $ 82,964
Apr 3, 10 PM $ 5.08
+1.54%
$ 5.08 billion $ 82,915
Apr 3, 9 PM $ 5.01
+0.14%
$ 5.01 billion $ 82,772
Apr 3, 8 PM $ 5.02
+0.35%
$ 5.02 billion $ 82,760
Apr 3, 7 PM $ 5.01
-0.28%
$ 5.01 billion $ 82,997
Apr 3, 6 PM $ 5
-0.08%
$ 5 billion $ 82,829
Apr 3, 5 PM $ 5.02
+0.20%
$ 5.02 billion $ 82,908
Apr 3, 4 PM $ 5.02
+0.32%
$ 5.02 billion $ 82,906
Apr 3, 3 PM $ 5.01
+0.11%
$ 5.01 billion $ 83,171
Apr 3, 2 PM $ 5
-0.23%
$ 5 billion $ 83,342
Apr 3, 1 PM $ 5
-0.03%
$ 5 billion $ 83,151
Apr 3, 12 PM $ 5.07
+1.21%
$ 5.07 billion $ 83,251
Apr 3, 11 AM $ 5.01
-0.17%
$ 5.01 billion $ 83,232
Apr 3, 10 AM $ 5.01
+0.10%
$ 5.01 billion $ 83,498
Apr 3, 9 AM $ 5.01
-0.54%
$ 5.01 billion $ 83,652
Apr 3, 8 AM $ 5.01
+0.08%
$ 5.01 billion $ 83,345
Apr 3, 7 AM $ 5
-0.08%
$ 5 billion $ 82,976
Apr 3, 6 AM $ 5
-0.04%
$ 5 billion $ 82,987
Apr 3, 5 AM $ 5.05
+0.72%
$ 5.05 billion $ 82,844
Apr 3, 4 AM $ 5
-0.12%
$ 5 billion $ 82,953
Apr 3, 3 AM $ 5.01
-0.08%
$ 5.01 billion $ 82,733
Apr 3, 2 AM $ 5.03
+0.41%
$ 5.03 billion $ 82,587
Apr 3, 1 AM $ 5.01
+0.08%
$ 5.01 billion $ 82,171
Apr 3, 12 AM $ 5.02
+0.34%
$ 5.02 billion $ 82,345
Apr 2, 11 PM $ 5
-0.11%
$ 5 billion $ 82,219
Apr 2, 10 PM $ 5.02
+0.26%
$ 5.02 billion $ 82,329
Apr 2, 9 PM $ 5.01
+0.04%
$ 5.01 billion $ 82,543
Apr 2, 8 PM $ 5.01
+0.09%
$ 5.01 billion $ 82,512
Apr 2, 7 PM $ 5
-0.26%
$ 5 billion $ 82,517
Apr 2, 6 PM $ 5.01
+0.00%
$ 5.01 billion $ 82,640
Apr 2, 5 PM $ 5.17
+3.29%
$ 5.17 billion $ 82,519
Apr 2, 4 PM $ 5.01
-0.86%
$ 5.01 billion $ 82,448
Apr 2, 3 PM $ 5.02
+0.13%
$ 5.02 billion $ 82,376
Apr 2, 2 PM $ 5.01
-0.17%
$ 5.01 billion $ 82,314
Apr 2, 1 PM $ 5.02
-0.21%
$ 5.02 billion $ 82,508
Apr 2, 12 PM $ 5.06
+1.05%
$ 5.06 billion $ 82,496
Apr 2, 11 AM $ 5.01
-0.11%
$ 5.01 billion $ 82,347
Apr 2, 10 AM $ 5
-0.31%
$ 5 billion $ 82,636
Apr 2, 9 AM $ 5.02
+0.23%
$ 5.02 billion $ 83,650
Apr 2, 8 AM $ 5.01
-0.06%
$ 5.01 billion $ 84,427
Apr 2, 7 AM $ 5
-0.10%
$ 5 billion $ 85,466
Apr 2, 6 AM $ 5.01
+0.07%
$ 5.01 billion $ 86,254
Apr 2, 5 AM $ 5.01
+0.01%
$ 5.01 billion $ 87,041
Apr 2, 4 AM $ 5.02
-0.37%
$ 5.02 billion $ 87,543
Apr 2, 3 AM $ 5.02
-0.71%
$ 5.02 billion $ 88,335
Apr 2, 2 AM $ 5.02
+0.16%
$ 5.02 billion $ 89,065
Apr 2, 1 AM $ 5
-0.08%
$ 5 billion $ 89,852
Apr 2, 12 AM $ 5.01
+0.13%
$ 5.01 billion $ 90,263