Agilavetri Groups Historical Data

AVG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 4.01
-0.05%
$ 4.01 billion $ 82,514
Mar 28, 1 PM $ 4
-0.19%
$ 4 billion $ 82,392
Mar 28, 12 PM $ 4.02
+0.43%
$ 4.02 billion $ 82,598
Mar 28, 11 AM $ 4
-0.03%
$ 4 billion $ 82,739
Mar 28, 10 AM $ 4.05
+0.88%
$ 4.05 billion $ 82,570
Mar 28, 9 AM $ 4.06
+1.36%
$ 4.06 billion $ 82,559
Mar 28, 8 AM $ 4
-0.57%
$ 4 billion $ 82,664
Mar 28, 7 AM $ 4.01
+0.19%
$ 4.01 billion $ 82,788
Mar 28, 6 AM $ 4.06
+1.24%
$ 4.06 billion $ 82,651
Mar 28, 5 AM $ 4.01
-0.30%
$ 4.01 billion $ 82,311
Mar 28, 4 AM $ 4.06
+1.40%
$ 4.06 billion $ 82,543
Mar 28, 3 AM $ 4.01
+0.27%
$ 4.01 billion $ 82,663
Mar 28, 2 AM $ 4.01
-0.57%
$ 4.01 billion $ 82,847
Mar 28, 1 AM $ 4.01
+0.06%
$ 4.01 billion $ 82,581
Mar 28, 12 AM $ 4.01
+0.03%
$ 4.01 billion $ 82,430
Mar 27, 11 PM $ 4.01
-0.37%
$ 4.01 billion $ 82,592
Mar 27, 10 PM $ 4.01
-0.04%
$ 4.01 billion $ 82,411
Mar 27, 9 PM $ 4
-0.03%
$ 4 billion $ 82,659
Mar 27, 8 PM $ 4.01
-0.33%
$ 4.01 billion $ 82,543
Mar 27, 7 PM $ 4.01
-0.26%
$ 4.01 billion $ 82,175
Mar 27, 6 PM $ 4.01
-1.21%
$ 4.01 billion $ 82,221
Mar 27, 5 PM $ 4.02
+0.12%
$ 4.02 billion $ 82,538
Mar 27, 4 PM $ 4.01
-0.01%
$ 4.01 billion $ 82,205
Mar 27, 3 PM $ 4.02
+0.31%
$ 4.02 billion $ 82,331
Mar 27, 2 PM $ 4.01
-0.81%
$ 4.01 billion $ 82,258
Mar 27, 1 PM $ 4.04
+0.12%
$ 4.04 billion $ 82,104
Mar 27, 12 PM $ 4
-0.82%
$ 4 billion $ 81,895
Mar 27, 11 AM $ 4.09
+2.26%
$ 4.09 billion $ 81,687
Mar 27, 10 AM $ 4.01
+0.06%
$ 4.01 billion $ 81,493
Mar 27, 9 AM $ 4.01
-1.54%
$ 4.01 billion $ 81,472
Mar 27, 8 AM $ 4.07
+1.49%
$ 4.07 billion $ 81,290
Mar 27, 7 AM $ 4.02
+0.34%
$ 4.02 billion $ 81,119
Mar 27, 6 AM $ 4.01
-2.94%
$ 4.01 billion $ 81,317
Mar 27, 5 AM $ 4.02
+0.29%
$ 4.02 billion $ 81,482
Mar 27, 4 AM $ 4.05
-0.06%
$ 4.05 billion $ 81,386
Mar 27, 3 AM $ 4.01
+0.17%
$ 4.01 billion $ 81,279
Mar 27, 2 AM $ 4
-0.65%
$ 4 billion $ 81,457
Mar 27, 1 AM $ 4.01
+0.04%
$ 4.01 billion $ 81,672
Mar 27, 12 AM $ 4
-0.31%
$ 4 billion $ 81,632
Mar 26, 11 PM $ 4.01
-0.05%
$ 4.01 billion $ 81,205
Mar 26, 10 PM $ 4.03
+0.61%
$ 4.03 billion $ 81,161
Mar 26, 9 PM $ 4.05
+1.12%
$ 4.05 billion $ 80,753
Mar 26, 8 PM $ 4.01
+0.03%
$ 4.01 billion $ 80,654
Mar 26, 7 PM $ 4.04
+0.60%
$ 4.04 billion $ 80,651
Mar 26, 6 PM $ 4.01
+0.16%
$ 4.01 billion $ 80,510
Mar 26, 5 PM $ 4.01
-0.95%
$ 4.01 billion $ 80,378
Mar 26, 4 PM $ 4
+0.05%
$ 4 billion $ 80,408
Mar 26, 3 PM $ 4.01
+0.10%
$ 4.01 billion $ 80,419
Mar 26, 2 PM $ 4.01
+0.16%
$ 4.01 billion $ 80,161
Mar 26, 1 PM $ 4.01
-1.11%
$ 4.01 billion $ 80,552