Agilavetri Groups Historical Data

AVG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 4
+0.01%
$ 4 billion $ 80,463
Mar 26, 11 AM $ 4.01
+0.01%
$ 4.01 billion $ 79,966
Mar 26, 10 AM $ 4.01
+0.19%
$ 4.01 billion $ 79,991
Mar 26, 9 AM $ 4.01
-0.12%
$ 4.01 billion $ 79,965
Mar 26, 8 AM $ 4.01
-0.64%
$ 4.01 billion $ 80,189
Mar 26, 7 AM $ 4.02
+0.30%
$ 4.02 billion $ 80,338
Mar 26, 6 AM $ 4
-0.28%
$ 4 billion $ 80,061
Mar 26, 5 AM $ 4.01
+0.02%
$ 4.01 billion $ 80,155
Mar 26, 4 AM $ 4.01
+0.04%
$ 4.01 billion $ 79,972
Mar 26, 3 AM $ 4.01
+0.07%
$ 4.01 billion $ 80,037
Mar 26, 2 AM $ 4.03
+0.01%
$ 4.03 billion $ 79,805
Mar 26, 1 AM $ 4.03
+0.54%
$ 4.03 billion $ 79,579
Mar 26, 12 AM $ 4
-1.29%
$ 4 billion $ 79,563
Mar 25, 11 PM $ 4
-1.15%
$ 4 billion $ 79,861
Mar 25, 10 PM $ 4.01
-0.63%
$ 4.01 billion $ 80,045
Mar 25, 9 PM $ 4.01
-0.31%
$ 4.01 billion $ 80,171
Mar 25, 8 PM $ 4
-0.81%
$ 4 billion $ 80,274
Mar 25, 7 PM $ 4.01
+0.13%
$ 4.01 billion $ 80,061
Mar 25, 6 PM $ 4.01
+0.02%
$ 4.01 billion $ 80,322
Mar 25, 5 PM $ 4.08
+0.38%
$ 4.08 billion $ 80,405
Mar 25, 4 PM $ 4.01
+0.05%
$ 4.01 billion $ 80,250
Mar 25, 3 PM $ 4
+0.02%
$ 4 billion $ 80,191
Mar 25, 2 PM $ 4.01
+0.02%
$ 4.01 billion $ 80,755
Mar 25, 1 PM $ 4.02
+0.16%
$ 4.02 billion $ 80,562
Mar 25, 12 PM $ 4
-0.21%
$ 4 billion $ 80,448
Mar 25, 11 AM $ 4.01
+0.02%
$ 4.01 billion $ 80,952
Mar 25, 10 AM $ 4.05
+1.21%
$ 4.05 billion $ 81,017
Mar 25, 9 AM $ 4.01
+0.12%
$ 4.01 billion $ 80,848
Mar 25, 8 AM $ 4.01
-1.66%
$ 4.01 billion $ 81,061
Mar 25, 7 AM $ 4
+0.00%
$ 4 billion $ 81,015
Mar 25, 6 AM $ 4.01
-0.30%
$ 4.01 billion $ 81,104
Mar 25, 5 AM $ 4
-0.07%
$ 4 billion $ 80,948
Mar 25, 4 AM $ 4.01
-0.10%
$ 4.01 billion $ 80,834
Mar 25, 3 AM $ 4
-0.40%
$ 4 billion $ 80,832
Mar 25, 2 AM $ 4.01
+0.06%
$ 4.01 billion $ 80,726
Mar 25, 1 AM $ 4.02
+0.30%
$ 4.02 billion $ 80,853
Mar 25, 12 AM $ 4
-1.78%
$ 4 billion $ 80,651
Mar 24, 11 PM $ 4
-2.56%
$ 4 billion $ 80,536
Mar 24, 10 PM $ 4.01
-0.05%
$ 4.01 billion $ 80,449
Mar 24, 9 PM $ 4.01
-0.10%
$ 4.01 billion $ 80,724
Mar 24, 8 PM $ 4.06
+1.44%
$ 4.06 billion $ 80,549
Mar 24, 7 PM $ 4.01
+0.00%
$ 4.01 billion $ 80,906
Mar 24, 6 PM $ 4.04
+0.84%
$ 4.04 billion $ 80,731
Mar 24, 5 PM $ 4.01
+0.21%
$ 4.01 billion $ 80,453
Mar 24, 4 PM $ 4
-0.45%
$ 4 billion $ 80,663
Mar 24, 3 PM $ 4.01
+0.12%
$ 4.01 billion $ 80,581
Mar 24, 2 PM $ 4.01
+0.16%
$ 4.01 billion $ 80,021
Mar 24, 1 PM $ 4.05
+1.03%
$ 4.05 billion $ 80,041
Mar 24, 12 PM $ 4.01
-0.31%
$ 4.01 billion $ 80,259
Mar 24, 11 AM $ 4.08
+1.66%
$ 4.08 billion $ 81,834