Coinranking
Agilavetri Groups Historical Data
AVG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 AM | $ 4.03 | +0.75% | ||
| Mar 24, 9 AM | $ 4.01 | -0.06% | ||
| Mar 24, 8 AM | $ 4.01 | -0.04% | ||
| Mar 24, 7 AM | $ 4.03 | -0.43% | ||
| Mar 24, 6 AM | $ 4 | -0.47% | ||
| Mar 24, 5 AM | $ 4.03 | +0.46% | ||
| Mar 24, 4 AM | $ 4.01 | +0.24% | ||
| Mar 24, 3 AM | $ 4.02 | +0.44% | ||
| Mar 24, 2 AM | $ 4.01 | +0.00% | ||
| Mar 24, 1 AM | $ 4.01 | -0.10% | ||
| Mar 24, 12 AM | $ 4.01 | -0.14% | ||
| Mar 23, 11 PM | $ 4.01 | +0.12% | ||
| Mar 23, 10 PM | $ 4.04 | +0.81% | ||
| Mar 23, 9 PM | $ 4.02 | +0.37% | ||
| Mar 23, 8 PM | $ 4.01 | -0.09% | ||
| Mar 23, 7 PM | $ 4.01 | +0.08% | ||
| Mar 23, 6 PM | $ 4.01 | +0.07% | ||
| Mar 23, 5 PM | $ 4.01 | -0.03% | ||
| Mar 23, 4 PM | $ 4 | -0.31% | ||
| Mar 23, 3 PM | $ 4.04 | +0.91% | ||
| Mar 23, 2 PM | $ 4.01 | +0.08% | ||
| Mar 23, 1 PM | $ 4 | +0.03% | ||
| Mar 23, 12 PM | $ 4.03 | +0.66% | ||
| Mar 23, 11 AM | $ 4 | -0.77% | ||
| Mar 23, 10 AM | $ 4.01 | +0.03% | ||
| Mar 23, 9 AM | $ 4 | -0.27% | ||
| Mar 23, 8 AM | $ 4.01 | -0.77% | ||
| Mar 23, 7 AM | $ 4.01 | +0.27% | ||
| Mar 23, 6 AM | $ 4.01 | -0.11% | ||
| Mar 23, 5 AM | $ 4.01 | -0.25% | ||
| Mar 23, 4 AM | $ 4.04 | -0.63% | ||
| Mar 23, 3 AM | $ 4.02 | +0.32% | ||
| Mar 23, 2 AM | $ 4.01 | -0.43% | ||
| Mar 23, 1 AM | $ 4.01 | -0.32% | ||
| Mar 23, 12 AM | $ 4.02 | +0.19% | ||
| Mar 22, 11 PM | $ 4.04 | +0.42% | ||
| Mar 22, 10 PM | $ 4.01 | +0.13% | ||
| Mar 22, 9 PM | $ 4 | -0.50% | ||
| Mar 22, 8 PM | $ 4 | +0.01% | ||
| Mar 22, 7 PM | $ 4 | -0.19% | ||
| Mar 22, 6 PM | $ 4.01 | -0.36% | ||
| Mar 22, 5 PM | $ 4.01 | -0.04% | ||
| Mar 22, 4 PM | $ 4.01 | +0.05% | ||
| Mar 22, 3 PM | $ 4.01 | -0.01% | ||
| Mar 22, 2 PM | $ 4.01 | -1.83% | ||
| Mar 22, 1 PM | $ 4.05 | +1.32% | ||
| Mar 22, 12 PM | $ 4.01 | +0.03% | ||
| Mar 22, 11 AM | $ 4.03 | +0.71% | ||
| Mar 22, 10 AM | $ 4.02 | -1.04% | ||
| Mar 22, 9 AM | $ 4.01 | -0.06% | ||