Coinranking
Agilavetri Groups Historical Data
AVG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 AM | $ 4.01 | +0.06% | ||
| Mar 22, 7 AM | $ 4.01 | -1.18% | ||
| Mar 22, 6 AM | $ 4 | -0.14% | ||
| Mar 22, 5 AM | $ 4.01 | -1.04% | ||
| Mar 22, 4 AM | $ 4.01 | +0.10% | ||
| Mar 22, 3 AM | $ 4.03 | +0.09% | ||
| Mar 22, 2 AM | $ 4.04 | +0.75% | ||
| Mar 22, 1 AM | $ 4.04 | +0.79% | ||
| Mar 22, 12 AM | $ 4.01 | -0.02% | ||
| Mar 21, 11 PM | $ 4.08 | +1.77% | ||
| Mar 21, 10 PM | $ 4.01 | -0.05% | ||
| Mar 21, 9 PM | $ 4.01 | +0.14% | ||
| Mar 21, 3 PM | $ 3.02 | +0.31% | ||
| Mar 21, 2 PM | $ 3 | +0.04% | ||
| Mar 21, 1 PM | $ 3.02 | +0.46% | ||
| Mar 21, 12 PM | $ 3.01 | -0.03% | ||
| Mar 21, 11 AM | $ 3.01 | -0.02% | ||
| Mar 21, 10 AM | $ 3 | -0.22% | ||
| Mar 21, 9 AM | $ 3.01 | -0.08% | ||
| Mar 21, 8 AM | $ 3.01 | -0.31% | ||
| Mar 21, 7 AM | $ 3.01 | -0.09% | ||
| Mar 21, 6 AM | $ 3.01 | -0.07% | ||
| Mar 21, 5 AM | $ 3.06 | +0.96% | ||
| Mar 21, 4 AM | $ 3 | -0.26% | ||
| Mar 21, 3 AM | $ 3.01 | -3.79% | ||
| Mar 21, 2 AM | $ 3.01 | +0.06% | ||
| Mar 21, 1 AM | $ 3.02 | +0.32% | ||
| Mar 21, 12 AM | $ 3.1 | +2.99% | ||
| Mar 20, 11 PM | $ 3 | -0.26% | ||
| Mar 20, 10 PM | $ 3 | -2.23% | ||
| Mar 20, 9 PM | $ 3 | -0.71% | ||
| Mar 20, 8 PM | $ 3.01 | -0.65% | ||
| Mar 20, 7 PM | $ 3.02 | +0.02% | ||
| Mar 20, 6 PM | $ 3.01 | +0.10% | ||
| Mar 20, 5 PM | $ 3.01 | -1.21% | ||
| Mar 20, 4 PM | $ 3 | -0.09% | ||
| Mar 20, 3 PM | $ 3.01 | -1.06% | ||
| Mar 20, 2 PM | $ 3.01 | -0.07% | ||
| Mar 20, 1 PM | $ 3.04 | +1.18% | ||
| Mar 20, 12 PM | $ 3 | -0.18% | ||
| Mar 20, 11 AM | $ 3.01 | -1.15% | ||
| Mar 20, 10 AM | $ 3.02 | +0.34% | ||
| Mar 20, 9 AM | $ 3.01 | -1.53% | ||
| Mar 20, 8 AM | $ 3 | +0.02% | ||
| Mar 20, 7 AM | $ 3.01 | +0.14% | ||
| Mar 20, 6 AM | $ 3 | -1.21% | ||
| Mar 20, 5 AM | $ 3.02 | -0.43% | ||
| Mar 20, 4 AM | $ 3.03 | +0.64% | ||
| Mar 20, 3 AM | $ 3 | -0.22% | ||
| Mar 20, 2 AM | $ 3.01 | -0.02% | ||