Agilavetri Groups Historical Data

AVG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 3.01
+0.06%
$ 3.01 billion $ 368,187
Mar 15, 10 AM $ 3.01
-1.19%
$ 3.01 billion $ 369,507
Mar 15, 9 AM $ 3
-0.06%
$ 3 billion $ 367,813
Mar 15, 8 AM $ 3.01
+0.12%
$ 3.01 billion $ 368,165
Mar 15, 7 AM $ 3.04
+1.03%
$ 3.04 billion $ 369,832
Mar 15, 6 AM $ 3.02
+0.54%
$ 3.02 billion $ 368,778
Mar 15, 5 AM $ 3.01
+0.16%
$ 3.01 billion $ 368,984
Mar 15, 4 AM $ 3.01
+0.16%
$ 3.01 billion $ 369,157
Mar 15, 3 AM $ 3
-0.52%
$ 3 billion $ 370,195
Mar 15, 2 AM $ 3
-0.39%
$ 3 billion $ 369,868
Mar 15, 1 AM $ 3
-0.25%
$ 3 billion $ 370,288
Mar 15, 12 AM $ 3.02
+0.27%
$ 3.02 billion $ 370,219
Mar 14, 11 PM $ 3
-0.84%
$ 3 billion $ 370,385
Mar 14, 10 PM $ 3.01
-1.87%
$ 3.01 billion $ 368,928
Mar 14, 9 PM $ 3.06
+1.81%
$ 3.06 billion $ 369,133
Mar 14, 8 PM $ 3.01
+0.02%
$ 3.01 billion $ 369,566
Mar 14, 7 PM $ 3.02
-1.18%
$ 3.02 billion $ 369,876
Mar 14, 6 PM $ 3.01
+0.00%
$ 3.01 billion $ 370,103
Mar 14, 5 PM $ 3
-0.15%
$ 3 billion $ 369,550
Mar 14, 4 PM $ 3.07
+2.16%
$ 3.07 billion $ 370,458
Mar 14, 3 PM $ 3.01
+0.22%
$ 3.01 billion $ 369,556
Mar 14, 2 PM $ 3.03
-1.08%
$ 3.03 billion $ 368,851
Mar 14, 1 PM $ 3.01
-2.35%
$ 3.01 billion $ 365,646
Mar 14, 12 PM $ 3
-0.10%
$ 3 billion $ 361,979
Mar 14, 11 AM $ 3.01
-0.17%
$ 3.01 billion $ 358,469
Mar 14, 10 AM $ 3.01
-1.77%
$ 3.01 billion $ 354,067
Mar 14, 9 AM $ 3.01
-0.30%
$ 3.01 billion $ 350,240
Mar 14, 8 AM $ 3.01
-1.07%
$ 3.01 billion $ 345,708
Mar 14, 7 AM $ 3
-0.32%
$ 3 billion $ 341,566
Mar 14, 6 AM $ 3.01
-0.78%
$ 3.01 billion $ 338,716
Mar 14, 5 AM $ 3.01
-0.03%
$ 3.01 billion $ 335,142
Mar 14, 4 AM $ 3.01
+0.06%
$ 3.01 billion $ 331,291
Mar 14, 3 AM $ 3.01
-0.12%
$ 3.01 billion $ 326,729
Mar 14, 2 AM $ 3.01
+0.12%
$ 3.01 billion $ 323,606
Mar 14, 1 AM $ 3
-0.13%
$ 3 billion $ 319,723
Mar 14, 12 AM $ 3.08
+2.29%
$ 3.08 billion $ 317,459
Mar 13, 11 PM $ 3
-0.43%
$ 3 billion $ 313,618
Mar 13, 10 PM $ 3
-0.51%
$ 3 billion $ 310,796
Mar 13, 9 PM $ 3.01
-0.43%
$ 3.01 billion $ 308,187
Mar 13, 3 PM $ 2.34
+1.43%
$ 2.34 billion $ 283,858
Mar 13, 2 PM $ 2.3
+0.00%
$ 2.3 billion $ 283,423
Mar 13, 1 PM $ 2.31
-0.71%
$ 2.31 billion $ 283,049
Mar 13, 12 PM $ 2.31
+0.17%
$ 2.31 billion $ 283,947
Mar 13, 11 AM $ 2.31
+0.23%
$ 2.31 billion $ 283,653
Mar 13, 10 AM $ 2.31
+0.16%
$ 2.31 billion $ 284,025
Mar 13, 9 AM $ 2.3
-1.11%
$ 2.3 billion $ 285,289
Mar 13, 8 AM $ 2.31
+0.23%
$ 2.31 billion $ 285,751
Mar 13, 7 AM $ 2.32
+0.63%
$ 2.32 billion $ 285,636
Mar 13, 6 AM $ 2.31
+0.07%
$ 2.31 billion $ 285,796
Mar 13, 5 AM $ 2.33
+1.14%
$ 2.33 billion $ 286,009