Agilavetri Groups Historical Data

AVG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 7.52
+0.00%
$ 7.52 billion $ 79,982
Apr 19, 12 AM $ 7.52
+0.04%
$ 7.52 billion $ 83,619
Apr 18, 11 PM $ 7.5
-0.12%
$ 7.5 billion $ 87,328
Apr 18, 10 PM $ 7.51
+0.05%
$ 7.51 billion $ 87,385
Apr 18, 9 PM $ 7.51
-0.19%
$ 7.51 billion $ 87,235
Apr 18, 8 PM $ 7.51
+0.02%
$ 7.51 billion $ 87,036
Apr 18, 7 PM $ 7.51
-0.50%
$ 7.51 billion $ 87,105
Apr 18, 6 PM $ 7.51
-0.03%
$ 7.51 billion $ 87,241
Apr 18, 5 PM $ 7.51
-0.68%
$ 7.51 billion $ 87,207
Apr 18, 4 PM $ 7.51
+0.00%
$ 7.51 billion $ 87,223
Apr 18, 3 PM $ 7.52
+0.20%
$ 7.52 billion $ 86,855
Apr 18, 2 PM $ 7.51
-0.27%
$ 7.51 billion $ 86,789
Apr 18, 1 PM $ 7.5
+0.02%
$ 7.5 billion $ 86,976
Apr 18, 12 PM $ 7.51
+0.06%
$ 7.51 billion $ 86,968
Apr 18, 11 AM $ 7.52
+0.09%
$ 7.52 billion $ 86,868
Apr 18, 10 AM $ 7.54
+0.57%
$ 7.54 billion $ 86,971
Apr 18, 9 AM $ 7.51
+0.16%
$ 7.51 billion $ 87,167
Apr 18, 8 AM $ 7.51
+0.04%
$ 7.51 billion $ 87,253
Apr 18, 7 AM $ 7.51
-0.16%
$ 7.51 billion $ 87,431
Apr 18, 6 AM $ 7.51
+0.08%
$ 7.51 billion $ 87,352
Apr 18, 5 AM $ 7.51
-0.02%
$ 7.51 billion $ 87,629
Apr 18, 4 AM $ 7.51
-1.01%
$ 7.51 billion $ 88,068
Apr 18, 3 AM $ 7.51
+0.01%
$ 7.51 billion $ 87,971
Apr 18, 2 AM $ 7.51
-0.05%
$ 7.51 billion $ 87,935
Apr 18, 1 AM $ 7.52
-0.26%
$ 7.52 billion $ 87,736
Apr 18, 12 AM $ 7.53
-1.93%
$ 7.53 billion $ 87,619
Apr 17, 11 PM $ 7.5
-0.04%
$ 7.5 billion $ 87,545
Apr 17, 10 PM $ 7.51
+0.01%
$ 7.51 billion $ 87,306
Apr 17, 9 PM $ 7.51
-0.59%
$ 7.51 billion $ 87,170
Apr 17, 8 PM $ 7.53
+0.26%
$ 7.53 billion $ 87,124
Apr 17, 7 PM $ 7.53
+0.37%
$ 7.53 billion $ 86,838
Apr 17, 6 PM $ 7.51
-0.04%
$ 7.51 billion $ 86,829
Apr 17, 5 PM $ 7.52
+0.11%
$ 7.52 billion $ 87,001
Apr 17, 4 PM $ 7.55
+0.57%
$ 7.55 billion $ 86,842
Apr 17, 3 PM $ 7.51
+0.07%
$ 7.51 billion $ 87,001
Apr 17, 2 PM $ 7.5
-0.06%
$ 7.5 billion $ 87,006
Apr 17, 1 PM $ 7.51
-0.07%
$ 7.51 billion $ 86,966
Apr 17, 12 PM $ 7.51
+0.08%
$ 7.51 billion $ 87,064
Apr 17, 11 AM $ 7.52
+0.10%
$ 7.52 billion $ 87,086
Apr 17, 10 AM $ 7.51
+0.01%
$ 7.51 billion $ 87,032
Apr 17, 9 AM $ 7.52
+0.17%
$ 7.52 billion $ 86,980
Apr 17, 8 AM $ 7.5
-0.96%
$ 7.5 billion $ 87,166
Apr 17, 7 AM $ 7.5
-0.04%
$ 7.5 billion $ 86,960
Apr 17, 6 AM $ 7.51
-0.04%
$ 7.51 billion $ 86,923
Apr 17, 5 AM $ 7.51
-0.92%
$ 7.51 billion $ 86,885
Apr 17, 4 AM $ 7.51
-0.01%
$ 7.51 billion $ 86,295
Apr 17, 3 AM $ 7.5
-0.59%
$ 7.5 billion $ 85,984
Apr 17, 2 AM $ 7.51
+0.07%
$ 7.51 billion $ 86,255
Apr 17, 1 AM $ 7.5
-0.16%
$ 7.5 billion $ 86,288
Apr 17, 12 AM $ 7.5
-0.64%
$ 7.5 billion $ 86,236