Agilavetri Groups Historical Data

AVG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 7.05
+0.61%
$ 7.05 billion $ 108,433
Apr 12, 6 PM $ 7.02
+0.19%
$ 7.02 billion $ 107,347
Apr 12, 5 PM $ 7
-0.02%
$ 7 billion $ 105,902
Apr 12, 4 PM $ 7.01
+0.00%
$ 7.01 billion $ 105,593
Apr 12, 3 PM $ 7
-0.18%
$ 7 billion $ 105,127
Apr 12, 2 PM $ 7.02
+0.16%
$ 7.02 billion $ 104,693
Apr 12, 1 PM $ 7.02
+6.25%
$ 7.02 billion $ 104,391
Apr 12, 12 PM $ 6.61
+0.02%
$ 6.61 billion $ 104,274
Apr 12, 11 AM $ 6.64
+0.53%
$ 6.64 billion $ 104,136
Apr 12, 10 AM $ 6.61
+0.12%
$ 6.61 billion $ 104,032
Apr 12, 9 AM $ 6.6
-0.11%
$ 6.6 billion $ 104,224
Apr 12, 8 AM $ 6.6
-0.07%
$ 6.6 billion $ 104,244
Apr 12, 7 AM $ 6.61
-0.39%
$ 6.61 billion $ 104,619
Apr 12, 6 AM $ 6.63
+0.48%
$ 6.63 billion $ 104,380
Apr 12, 5 AM $ 6.61
+0.12%
$ 6.61 billion $ 104,731
Apr 12, 4 AM $ 6.65
+0.66%
$ 6.65 billion $ 104,907
Apr 12, 3 AM $ 6.62
+0.32%
$ 6.62 billion $ 105,226
Apr 12, 2 AM $ 6.61
+0.08%
$ 6.61 billion $ 105,532
Apr 12, 1 AM $ 6.65
+0.13%
$ 6.65 billion $ 105,227
Apr 12, 12 AM $ 6.6
-0.17%
$ 6.6 billion $ 105,514
Apr 11, 11 PM $ 6.63
-0.05%
$ 6.63 billion $ 105,451
Apr 11, 10 PM $ 6.6
-0.67%
$ 6.6 billion $ 105,454
Apr 11, 9 PM $ 6.61
-0.10%
$ 6.61 billion $ 105,337
Apr 11, 8 PM $ 6.76
+1.94%
$ 6.76 billion $ 105,576
Apr 11, 7 PM $ 6.66
+0.24%
$ 6.66 billion $ 105,657
Apr 11, 6 PM $ 6.6
-0.10%
$ 6.6 billion $ 105,320
Apr 11, 5 PM $ 6.74
+1.49%
$ 6.74 billion $ 105,867
Apr 11, 4 PM $ 6.65
+0.74%
$ 6.65 billion $ 105,653
Apr 11, 3 PM $ 6.61
-0.21%
$ 6.61 billion $ 105,884
Apr 11, 2 PM $ 6.61
+0.08%
$ 6.61 billion $ 105,814
Apr 11, 1 PM $ 6.61
+0.02%
$ 6.61 billion $ 105,772
Apr 11, 12 PM $ 6.71
+1.62%
$ 6.71 billion $ 105,752
Apr 11, 11 AM $ 6.61
-0.51%
$ 6.61 billion $ 105,722
Apr 11, 10 AM $ 6.6
-0.05%
$ 6.6 billion $ 106,114
Apr 11, 9 AM $ 6.61
-0.78%
$ 6.61 billion $ 106,254
Apr 11, 8 AM $ 6.62
-0.32%
$ 6.62 billion $ 106,644
Apr 11, 7 AM $ 6.61
+0.08%
$ 6.61 billion $ 106,622
Apr 11, 6 AM $ 6.6
-0.90%
$ 6.6 billion $ 107,161
Apr 11, 5 AM $ 6.63
+0.24%
$ 6.63 billion $ 106,444
Apr 11, 4 AM $ 6.61
-0.48%
$ 6.61 billion $ 106,060
Apr 11, 3 AM $ 6.61
+0.13%
$ 6.61 billion $ 105,592
Apr 11, 2 AM $ 6.61
+0.06%
$ 6.61 billion $ 104,979
Apr 11, 1 AM $ 6.61
-1.80%
$ 6.61 billion $ 104,613
Apr 11, 12 AM $ 6.61
-0.02%
$ 6.61 billion $ 104,251
Apr 10, 11 PM $ 6.61
-1.53%
$ 6.61 billion $ 103,634
Apr 10, 10 PM $ 6.6
-0.06%
$ 6.6 billion $ 103,206
Apr 10, 9 PM $ 6.66
+0.83%
$ 6.66 billion $ 102,992
Apr 10, 8 PM $ 6.66
+0.89%
$ 6.66 billion $ 102,849
Apr 10, 7 PM $ 6.6
-0.57%
$ 6.6 billion $ 102,355
Apr 10, 6 PM $ 6.61
-0.07%
$ 6.61 billion $ 102,427