Coinranking
Agilavetri Groups Historical Data
AVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 5 PM | $ 6.61 | +0.07% | ||
| Apr 10, 4 PM | $ 6.6 | -1.49% | ||
| Apr 10, 3 PM | $ 6.61 | +0.04% | ||
| Apr 10, 2 PM | $ 6.62 | +0.06% | ||
| Apr 10, 1 PM | $ 6.61 | +0.11% | ||
| Apr 10, 7 AM | $ 6.01 | +0.04% | ||
| Apr 10, 6 AM | $ 6 | +0.00% | ||
| Apr 10, 5 AM | $ 6.01 | -0.31% | ||
| Apr 10, 4 AM | $ 6.01 | +0.01% | ||
| Apr 10, 3 AM | $ 6 | -0.81% | ||
| Apr 10, 2 AM | $ 6.06 | +0.76% | ||
| Apr 10, 1 AM | $ 6.02 | +0.36% | ||
| Apr 10, 12 AM | $ 6.01 | -0.50% | ||
| Apr 9, 11 PM | $ 6.01 | -0.43% | ||
| Apr 9, 10 PM | $ 6.01 | -0.17% | ||
| Apr 9, 9 PM | $ 6.01 | -0.72% | ||
| Apr 9, 8 PM | $ 6.01 | -0.19% | ||
| Apr 9, 7 PM | $ 6 | -0.10% | ||
| Apr 9, 6 PM | $ 6.01 | -0.07% | ||
| Apr 9, 5 PM | $ 6.01 | -0.04% | ||
| Apr 9, 4 PM | $ 6.02 | +0.14% | ||
| Apr 9, 3 PM | $ 6 | -0.27% | ||
| Apr 9, 2 PM | $ 6.01 | +0.03% | ||
| Apr 9, 1 PM | $ 6 | -0.96% | ||
| Apr 9, 12 PM | $ 6.01 | +0.10% | ||
| Apr 9, 11 AM | $ 6 | -0.41% | ||
| Apr 9, 10 AM | $ 6.02 | +0.23% | ||
| Apr 9, 9 AM | $ 6.01 | -0.35% | ||
| Apr 9, 8 AM | $ 6 | -0.01% | ||
| Apr 9, 7 AM | $ 6.01 | +0.10% | ||
| Apr 9, 6 AM | $ 6.04 | +0.51% | ||
| Apr 9, 5 AM | $ 6 | -0.41% | ||
| Apr 9, 4 AM | $ 6.04 | +0.56% | ||
| Apr 9, 3 AM | $ 6.01 | +0.01% | ||
| Apr 9, 2 AM | $ 6 | -0.96% | ||
| Apr 9, 1 AM | $ 6.02 | +0.22% | ||
| Apr 9, 12 AM | $ 6.01 | +0.03% | ||
| Apr 8, 11 PM | $ 6.01 | -0.07% | ||
| Apr 8, 10 PM | $ 6.01 | -0.11% | ||
| Apr 8, 9 PM | $ 6 | -0.74% | ||
| Apr 8, 8 PM | $ 6 | -0.01% | ||
| Apr 8, 7 PM | $ 6.01 | +0.06% | ||
| Apr 8, 6 PM | $ 6.01 | +0.13% | ||
| Apr 8, 5 PM | $ 6.01 | +0.06% | ||
| Apr 8, 4 PM | $ 6.07 | +1.13% | ||
| Apr 8, 3 PM | $ 6.01 | -0.16% | ||
| Apr 8, 2 PM | $ 6.01 | -1.40% | ||
| Apr 8, 1 PM | $ 6.02 | +0.31% | ||
| Apr 8, 12 PM | $ 6 | -0.07% | ||
| Apr 8, 11 AM | $ 6.04 | +0.59% | ||