Agilavetri Groups Historical Data

AVG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 6.07
+1.04%
$ 6.07 billion $ 98,195
Apr 8, 9 AM $ 6.01
+0.04%
$ 6.01 billion $ 98,182
Apr 8, 8 AM $ 6
-0.02%
$ 6 billion $ 97,715
Apr 8, 7 AM $ 6.01
+0.03%
$ 6.01 billion $ 97,213
Apr 8, 6 AM $ 6.05
+0.71%
$ 6.05 billion $ 96,855
Apr 8, 5 AM $ 6
-0.09%
$ 6 billion $ 96,534
Apr 8, 4 AM $ 6.02
+0.12%
$ 6.02 billion $ 95,974
Apr 8, 3 AM $ 6.04
+0.55%
$ 6.04 billion $ 95,466
Apr 8, 2 AM $ 6
-0.08%
$ 6 billion $ 94,894
Apr 8, 1 AM $ 6.01
+0.11%
$ 6.01 billion $ 94,195
Apr 8, 12 AM $ 6.06
+0.70%
$ 6.06 billion $ 93,240
Apr 7, 11 PM $ 6.05
+0.74%
$ 6.05 billion $ 91,968
Apr 7, 10 PM $ 6.01
-0.15%
$ 6.01 billion $ 90,330
Apr 7, 9 PM $ 6.01
+0.05%
$ 6.01 billion $ 89,406
Apr 7, 8 PM $ 6.03
+0.11%
$ 6.03 billion $ 88,612
Apr 7, 7 PM $ 6.01
+0.04%
$ 6.01 billion $ 87,945
Apr 7, 6 PM $ 6.02
+0.12%
$ 6.02 billion $ 87,158
Apr 7, 5 PM $ 6.01
+0.00%
$ 6.01 billion $ 86,548
Apr 7, 4 PM $ 6.03
+0.46%
$ 6.03 billion $ 85,810
Apr 7, 10 AM $ 5.01
-0.02%
$ 5.01 billion $ 81,822
Apr 7, 9 AM $ 5.01
-0.17%
$ 5.01 billion $ 81,672
Apr 7, 8 AM $ 5.01
+0.03%
$ 5.01 billion $ 81,749
Apr 7, 7 AM $ 5.07
+1.18%
$ 5.07 billion $ 81,747
Apr 7, 6 AM $ 5.01
+0.07%
$ 5.01 billion $ 81,517
Apr 7, 5 AM $ 5.02
+0.15%
$ 5.02 billion $ 81,530
Apr 7, 4 AM $ 5.01
-0.39%
$ 5.01 billion $ 81,380
Apr 7, 3 AM $ 5.01
+0.11%
$ 5.01 billion $ 81,353
Apr 7, 2 AM $ 5.01
+0.09%
$ 5.01 billion $ 81,254
Apr 7, 1 AM $ 5.01
+0.08%
$ 5.01 billion $ 81,269
Apr 7, 12 AM $ 5
-0.16%
$ 5 billion $ 81,540
Apr 6, 11 PM $ 5.04
-0.30%
$ 5.04 billion $ 81,603
Apr 6, 10 PM $ 5.06
+0.97%
$ 5.06 billion $ 81,802
Apr 6, 9 PM $ 5.04
-0.65%
$ 5.04 billion $ 82,089
Apr 6, 8 PM $ 5.01
-2.45%
$ 5.01 billion $ 82,154
Apr 6, 7 PM $ 5
-0.03%
$ 5 billion $ 82,318
Apr 6, 6 PM $ 5.01
-2.09%
$ 5.01 billion $ 82,139
Apr 6, 5 PM $ 5.02
+0.18%
$ 5.02 billion $ 82,410
Apr 6, 4 PM $ 5
-0.06%
$ 5 billion $ 82,457
Apr 6, 3 PM $ 5
-0.01%
$ 5 billion $ 82,541
Apr 6, 2 PM $ 5.01
-0.12%
$ 5.01 billion $ 82,692
Apr 6, 1 PM $ 5.08
+1.58%
$ 5.08 billion $ 82,738
Apr 6, 12 PM $ 5.02
+0.11%
$ 5.02 billion $ 82,715
Apr 6, 11 AM $ 5.01
-0.79%
$ 5.01 billion $ 82,828
Apr 6, 10 AM $ 5.02
+0.19%
$ 5.02 billion $ 82,666
Apr 6, 9 AM $ 5.01
+0.06%
$ 5.01 billion $ 82,923
Apr 6, 8 AM $ 5
-0.30%
$ 5 billion $ 82,821
Apr 6, 7 AM $ 5
-0.08%
$ 5 billion $ 82,805
Apr 6, 6 AM $ 5.01
+0.08%
$ 5.01 billion $ 82,545
Apr 6, 5 AM $ 5
-1.95%
$ 5 billion $ 82,447
Apr 6, 4 AM $ 5.01
-0.16%
$ 5.01 billion $ 82,510