Agilavetri Groups Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 4 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 3 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 2 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 1 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 12 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 11 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 10 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 9 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 8 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 7 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 6 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 5 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 4 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 3 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 2 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 1 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 7, 12 AM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 11 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 10 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 9 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 8 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 7 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 6 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 6, 5 PM $ 10.1
+0.00%
$ 10.1 billion $ 10
May 4, 3 PM $ 9.2
+0.00%
$ 9.2 billion $ 18
May 4, 2 PM $ 9.2
+0.00%
$ 9.2 billion $ 18
May 4, 1 PM $ 9.2
+0.00%
$ 9.2 billion $ 18
May 4, 12 PM $ 9.2
+0.00%
$ 9.2 billion $ 18
May 4, 11 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 10 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 9 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 8 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 7 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 6 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 5 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 4 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 3 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 2 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 1 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 4, 12 AM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 11 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 10 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 9 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 8 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 7 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 6 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 5 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 4 PM $ 9.2
+0.00%
$ 9.2 billion $ 36
May 3, 3 PM $ 9.2
+2.22%
$ 9.2 billion $ 36
Download