AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000427
+1.20%
$ 9.05 million $ 641,407
Apr 27, 12 PM $ 0.000422
+0.07%
$ 8.95 million $ 619,235
Apr 27, 11 AM $ 0.000422
-0.99%
$ 8.94 million $ 614,361
Apr 27, 10 AM $ 0.000426
+0.22%
$ 9.03 million $ 619,031
Apr 27, 9 AM $ 0.000425
-0.18%
$ 9.01 million $ 614,916
Apr 27, 8 AM $ 0.000426
-0.26%
$ 9.03 million $ 613,798
Apr 27, 7 AM $ 0.000427
+0.90%
$ 9.05 million $ 612,861
Apr 27, 6 AM $ 0.000423
+0.06%
$ 8.97 million $ 604,127
Apr 27, 5 AM $ 0.000423
+0.26%
$ 8.96 million $ 597,835
Apr 27, 4 AM $ 0.000422
-0.24%
$ 8.94 million $ 580,448
Apr 27, 3 AM $ 0.000423
+0.88%
$ 8.96 million $ 459,133
Apr 27, 2 AM $ 0.000419
+0.59%
$ 8.88 million $ 353,553
Apr 27, 1 AM $ 0.000417
-0.26%
$ 8.83 million $ 162,983
Apr 27, 12 AM $ 0.000418
+0.13%
$ 8.86 million $ 102,316
Apr 26, 11 PM $ 0.000417
+0.00%
$ 8.84 million $ 2,556
Apr 26, 10 PM $ 0.000417
+0.00%
$ 8.84 million $ 2,414
Apr 26, 9 PM $ 0.000417
+0.98%
$ 8.84 million $ 2,362
Apr 26, 8 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 7 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 6 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 5 PM $ 0.000395
+0.00%
$ 8.38 million $ 1,350
Apr 26, 4 PM $ 0.000415
+0.00%
$ 8.79 million $ 1,350
Apr 26, 3 PM $ 0.000415
-0.56%
$ 8.79 million $ 1,350
Apr 26, 2 PM $ 0.000417
+0.00%
$ 8.84 million $ 226,845
Apr 26, 1 PM $ 0.000417
+0.00%
$ 8.84 million $ 226,836
Apr 26, 12 PM $ 0.000417
+0.21%
$ 8.84 million $ 226,794
Apr 26, 11 AM $ 0.000416
-0.21%
$ 8.83 million $ 226,244
Apr 26, 10 AM $ 0.000417
-0.02%
$ 8.84 million $ 226,351
Apr 26, 9 AM $ 0.000417
+0.16%
$ 8.85 million $ 226,367
Apr 26, 8 AM $ 0.000417
-0.16%
$ 8.83 million $ 199,958
Apr 26, 7 AM $ 0.000417
+0.59%
$ 8.85 million $ 199,344
Apr 26, 6 AM $ 0.000415
-0.46%
$ 8.79 million $ 197,638
Apr 26, 5 AM $ 0.000417
-0.05%
$ 8.83 million $ 198,285
Apr 26, 4 AM $ 0.000417
-0.02%
$ 8.84 million $ 195,039
Apr 26, 3 AM $ 0.000417
+1.00%
$ 8.84 million $ 193,560
Apr 26, 2 AM $ 0.000413
+0.47%
$ 8.75 million $ 35,003
Apr 26, 1 AM $ 0.000411
+1.10%
$ 8.71 million $ 20,934
Apr 26, 12 AM $ 0.000414
-1.01%
$ 8.77 million $ 19,599
Apr 25, 11 PM $ 0.000418
+0.23%
$ 8.86 million $ 16,130
Apr 25, 10 PM $ 0.000417
-0.29%
$ 8.84 million $ 14,785
Apr 25, 9 PM $ 0.000418
+0.16%
$ 8.86 million $ 14,813
Apr 25, 8 PM $ 0.000417
+0.00%
$ 8.85 million $ 240
Apr 25, 7 PM $ 0.000417
-0.02%
$ 8.85 million $ 240
Apr 25, 6 PM $ 0.000417
+0.00%
$ 8.85 million $ 169
Apr 25, 5 PM $ 0.000417
+0.00%
$ 8.85 million $ 169
Apr 25, 4 PM $ 0.000417
-0.55%
$ 8.85 million $ 169
Apr 25, 3 PM $ 0.00042
+0.53%
$ 8.9 million $ 4
Apr 25, 2 PM $ 0.00042
+0.41%
$ 8.9 million $ 72,488
Apr 25, 1 PM $ 0.000417
-1.55%
$ 8.85 million $ 69,537
Apr 25, 12 PM $ 0.000424
-0.18%
$ 9 million $ 34,649