AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000424
-0.18%
$ 9 million $ 34,649
Apr 25, 11 AM $ 0.000425
+0.11%
$ 9.01 million $ 34,184
Apr 25, 10 AM $ 0.00042
-0.72%
$ 8.91 million $ 28,333
Apr 25, 9 AM $ 0.000423
+0.64%
$ 8.97 million $ 16,973
Apr 25, 8 AM $ 0.00042
-0.93%
$ 8.91 million $ 16,575
Apr 25, 7 AM $ 0.000424
+0.02%
$ 9 million $ 16,206
Apr 25, 6 AM $ 0.000424
+0.71%
$ 8.99 million $ 15,397
Apr 25, 5 AM $ 0.000421
-0.18%
$ 8.93 million $ 15,251
Apr 25, 4 AM $ 0.000422
-0.29%
$ 8.95 million $ 10,451
Apr 25, 3 AM $ 0.000423
+0.00%
$ 8.97 million $ 9,588
Apr 25, 2 AM $ 0.000423
-0.02%
$ 8.97 million $ 7,542
Apr 25, 1 AM $ 0.000421
-0.03%
$ 8.92 million $ 7,511
Apr 25, 12 AM $ 0.000421
-0.02%
$ 8.92 million $ 3,337
Apr 24, 11 PM $ 0.000418
-0.58%
$ 8.87 million $ 3,134
Apr 24, 10 PM $ 0.000421
-0.03%
$ 8.92 million $ 3,107
Apr 24, 9 PM $ 0.000421
-0.26%
$ 8.93 million $ 2,960
Apr 24, 8 PM $ 0.000421
-0.19%
$ 8.93 million $ 1,359
Apr 24, 7 PM $ 0.000422
+0.01%
$ 8.95 million $ 1,325
Apr 24, 6 PM $ 0.000422
+0.43%
$ 8.95 million $ 1,324
Apr 24, 5 PM $ 0.00042
+0.05%
$ 8.91 million $ 1,207
Apr 24, 4 PM $ 0.00042
+0.67%
$ 8.9 million $ 1,206
Apr 24, 3 PM $ 0.000417
+0.05%
$ 8.84 million $ 870
Apr 24, 2 PM $ 0.000417
-0.51%
$ 8.84 million $ 35,841
Apr 24, 1 PM $ 0.000422
-0.12%
$ 8.94 million $ 32,702
Apr 24, 12 PM $ 0.000422
+0.07%
$ 8.95 million $ 32,020
Apr 24, 11 AM $ 0.000421
+0.19%
$ 8.93 million $ 31,126
Apr 24, 10 AM $ 0.00042
+0.51%
$ 8.91 million $ 27,619
Apr 24, 9 AM $ 0.000418
+0.02%
$ 8.87 million $ 26,066
Apr 24, 8 AM $ 0.000421
-0.05%
$ 8.93 million $ 23,582
Apr 24, 7 AM $ 0.000421
+0.10%
$ 8.93 million $ 23,046
Apr 24, 6 AM $ 0.000421
+0.58%
$ 8.92 million $ 17,320
Apr 24, 5 AM $ 0.000418
-0.11%
$ 8.87 million $ 17,082
Apr 24, 4 AM $ 0.000421
+0.05%
$ 8.92 million $ 6,345
Apr 24, 3 AM $ 0.00042
-0.10%
$ 8.91 million $ 5,472
Apr 24, 2 AM $ 0.000421
+0.05%
$ 8.92 million $ 4,463
Apr 24, 1 AM $ 0.000421
+0.00%
$ 8.92 million $ 4,448
Apr 24, 12 AM $ 0.000421
+0.19%
$ 8.92 million $ 4,237
Apr 23, 11 PM $ 0.00042
+0.44%
$ 8.9 million $ 3,091
Apr 23, 10 PM $ 0.000418
-0.32%
$ 8.86 million $ 2,832
Apr 23, 9 PM $ 0.000419
+0.56%
$ 8.89 million $ 2,694
Apr 23, 8 PM $ 0.000417
+0.69%
$ 8.84 million $ 2,318
Apr 23, 7 PM $ 0.000414
-0.52%
$ 8.78 million $ 1,841
Apr 23, 6 PM $ 0.000416
+0.29%
$ 8.83 million $ 1,724
Apr 23, 5 PM $ 0.000415
-0.06%
$ 8.8 million $ 1,719
Apr 23, 4 PM $ 0.000415
+0.00%
$ 8.81 million $ 1,717
Apr 23, 3 PM $ 0.000415
-1.11%
$ 8.81 million $ 1,693
Apr 23, 2 PM $ 0.00042
+0.42%
$ 8.9 million $ 17,438
Apr 23, 1 PM $ 0.000418
+0.00%
$ 8.87 million $ 15,846
Apr 23, 12 PM $ 0.000418
-0.05%
$ 8.87 million $ 15,835
Apr 23, 11 AM $ 0.000418
-0.08%
$ 8.87 million $ 15,563