AMO Coin Historical Data

AMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000556
+0.71%
$ -- $ 82,268
Sep 22, 2024 $ 0.000552
-0.30%
$ -- $ 80,509
Sep 21, 2024 $ 0.000554
-0.01%
$ -- $ 170,507
Sep 20, 2024 $ 0.000554
+2.02%
$ -- $ 93,550
Sep 19, 2024 $ 0.000544
-0.53%
$ -- $ 186,868
Sep 18, 2024 $ 0.000547
-1.17%
$ -- $ 48,097
Sep 17, 2024 $ 0.000553
-0.15%
$ -- $ 30,640
Sep 16, 2024 $ 0.000554
+1.19%
$ -- $ 67,283
Sep 15, 2024 $ 0.000547
-2.29%
$ -- $ 61,522
Sep 14, 2024 $ 0.00056
+0.36%
$ -- $ 69,676
Sep 13, 2024 $ 0.00056
+0.61%
$ -- $ 94,672
Sep 12, 2024 $ 0.000556
+1.58%
$ -- $ 122,106
Sep 11, 2024 $ 0.000551
-0.80%
$ -- $ 40,320
Sep 10, 2024 $ 0.000555
+0.49%
$ -- $ 38,977
Sep 9, 2024 $ 0.000552
+1.76%
$ -- $ 35,922
Sep 8, 2024 $ 0.000543
+0.77%
$ -- $ 45,128
Sep 7, 2024 $ 0.000541
+1.24%
$ -- $ 16,250
Sep 6, 2024 $ 0.000534
-3.98%
$ -- $ 83,485
Sep 5, 2024 $ 0.000556
-0.07%
$ -- $ 212,304
Sep 4, 2024 $ 0.000555
-1.21%
$ -- $ 302,358
Sep 3, 2024 $ 0.000562
-2.64%
$ -- $ 118,485
Sep 2, 2024 $ 0.000577
+1.46%
$ -- $ 113,603
Sep 1, 2024 $ 0.000563
-5.32%
$ -- $ 210,435
Aug 31, 2024 $ 0.0006
+0.43%
$ -- $ 136,251
Aug 30, 2024 $ 0.0006
+1.37%
$ -- $ 133,023
Aug 29, 2024 $ 0.000592
-0.29%
$ -- $ 109,804
Aug 28, 2024 $ 0.000594
+2.16%
$ -- $ 435,933
Aug 27, 2024 $ 0.000581
-3.36%
$ -- $ 618,266
Aug 26, 2024 $ 0.000601
-3.82%
$ -- $ 1.13 million
Aug 25, 2024 $ 0.000627
+0.87%
$ -- $ 3.25 million
Aug 24, 2024 $ 0.000616
+7.03%
$ -- $ 1.31 million
Aug 23, 2024 $ 0.000573
+3.57%
$ -- $ 293,386
Aug 22, 2024 $ 0.000553
-1.53%
$ -- $ 57,465
Aug 21, 2024 $ 0.000565
+3.77%
$ -- $ 502,046
Aug 20, 2024 $ 0.000545
+0.30%
$ -- $ 130,199
Aug 19, 2024 $ 0.000543
+3.70%
$ -- $ 254,952
Aug 18, 2024 $ 0.000529
+1.83%
$ -- $ 129,552
Aug 17, 2024 $ 0.000519
-1.28%
$ -- $ 45,004
Aug 16, 2024 $ 0.000526
+3.45%
$ -- $ 248,985
Aug 15, 2024 $ 0.000509
-3.26%
$ -- $ 126,663
Aug 14, 2024 $ 0.000526
-3.83%
$ -- $ 433,984
Aug 13, 2024 $ 0.00055
+1.51%
$ -- $ 2.02 million
Aug 12, 2024 $ 0.000538
+10.08%
$ -- $ 1.66 million
Aug 11, 2024 $ 0.000489
-2.77%
$ -- $ 61,065
Aug 10, 2024 $ 0.000502
+2.40%
$ -- $ 147,002
Aug 9, 2024 $ 0.000491
-0.79%
$ -- $ 142,973
Aug 8, 2024 $ 0.000496
+11.73%
$ -- $ 203,307
Jan 8, 2024 $ 0.000541
-0.76%
$ -- $ 112,839
Jan 7, 2024 $ 0.000545
-4.23%
$ -- $ 109,466
Jan 6, 2024 $ 0.000569
-1.07%
$ -- $ 172,003