AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000575
-2.33%
$ -- $ 247,611
Jan 4, 2024 $ 0.000589
+1.95%
$ -- $ 103,908
Jan 3, 2024 $ 0.000578
-4.37%
$ -- $ 242,633
Jan 2, 2024 $ 0.000604
+0.20%
$ -- $ 140,929
Jan 1, 2024 $ 0.00061
+0.29%
$ -- $ 166,266
Dec 31, 2023 $ 0.000608
-1.49%
$ -- $ 194,761
Dec 30, 2023 $ 0.000617
-0.58%
$ -- $ 167,012
Dec 29, 2023 $ 0.000621
+0.47%
$ -- $ 349,520
Dec 28, 2023 $ 0.000618
-0.94%
$ -- $ 1.46 million
Dec 27, 2023 $ 0.000624
+0.06%
$ -- $ 181,745
Dec 26, 2023 $ 0.000624
-3.05%
$ -- $ 265,530
Dec 25, 2023 $ 0.000643
+5.32%
$ -- $ 171,000
Dec 24, 2023 $ 0.000611
-8.38%
$ -- $ 360,696
Dec 23, 2023 $ 0.000667
+1.82%
$ -- $ 632,683
Dec 22, 2023 $ 0.000655
+1.46%
$ -- $ 437,718
Dec 21, 2023 $ 0.000645
-4.65%
$ -- $ 320,527
Dec 20, 2023 $ 0.000677
-1.70%
$ -- $ 194,356
Dec 19, 2023 $ 0.000688
-3.51%
$ -- $ 233,429
Dec 18, 2023 $ 0.000713
-0.64%
$ -- $ 738,429
Dec 17, 2023 $ 0.000718
-3.28%
$ -- $ 509,148
Dec 16, 2023 $ 0.000742
-3.62%
$ -- $ 1.1 million
Dec 15, 2023 $ 0.00077
+18.08%
$ -- $ 8.28 million
Dec 14, 2023 $ 0.000652
+9.55%
$ -- $ 1.5 million
Dec 13, 2023 $ 0.000595
+1.35%
$ -- $ 440,658
Dec 12, 2023 $ 0.000587
+4.51%
$ -- $ 152,206
Dec 11, 2023 $ 0.000562
-7.45%
$ -- $ 254,922
Dec 10, 2023 $ 0.000607
-4.55%
$ -- $ 877,401
Dec 9, 2023 $ 0.000636
+10.79%
$ -- $ 1.25 million
Dec 8, 2023 $ 0.000574
+12.46%
$ -- $ 595,496
Dec 7, 2023 $ 0.000511
+6.43%
$ -- $ 581,582
Dec 6, 2023 $ 0.00048
+2.23%
$ -- $ 162,283
Dec 5, 2023 $ 0.000469
+2.12%
$ -- $ 186,241
Dec 4, 2023 $ 0.000459
-0.50%
$ -- $ 129,608
Dec 3, 2023 $ 0.000462
-0.27%
$ -- $ 82,686
Dec 2, 2023 $ 0.000463
-0.13%
$ -- $ 85,068
Dec 1, 2023 $ 0.000464
+0.04%
$ -- $ 96,111
Nov 30, 2023 $ 0.000463
-0.33%
$ -- $ 110,150
Nov 29, 2023 $ 0.000465
-0.35%
$ -- $ 109,793
Nov 28, 2023 $ 0.000467
-0.48%
$ -- $ 69,468
Nov 27, 2023 $ 0.000469
+1.66%
$ -- $ 117,610
Nov 26, 2023 $ 0.000461
-3.75%
$ -- $ 212,425
Nov 25, 2023 $ 0.000479
-0.57%
$ -- $ 85,030
Nov 24, 2023 $ 0.000482
+0.66%
$ -- $ 94,354
Nov 23, 2023 $ 0.000479
-0.18%
$ -- $ 48,114
Nov 22, 2023 $ 0.00048
+1.81%
$ -- $ 27,052
Nov 21, 2023 $ 0.000471
-6.27%
$ -- $ 154,378
Nov 20, 2023 $ 0.000503
+0.23%
$ -- $ 115,457
Nov 19, 2023 $ 0.000502
+0.76%
$ -- $ 178,574
Nov 18, 2023 $ 0.000498
-0.66%
$ -- $ 88,765
Nov 17, 2023 $ 0.000501
-0.32%
$ -- $ 70,976