AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000419
+0.13%
$ 8.88 million $ 40,879
Apr 19, 7 AM $ 0.000418
+0.51%
$ 8.87 million $ 40,400
Apr 19, 6 AM $ 0.000416
-0.03%
$ 8.82 million $ 38,044
Apr 19, 5 AM $ 0.000416
+0.07%
$ 8.83 million $ 36,115
Apr 19, 4 AM $ 0.000416
+0.00%
$ 8.82 million $ 35,247
Apr 19, 3 AM $ 0.000416
-1.23%
$ 8.82 million $ 31,942
Apr 19, 2 AM $ 0.000419
-0.98%
$ 8.89 million $ 23,936
Apr 19, 1 AM $ 0.000424
+0.47%
$ 8.98 million $ 15,891
Apr 19, 12 AM $ 0.000422
-0.67%
$ 8.94 million $ 13,300
Apr 18, 11 PM $ 0.000424
-0.02%
$ 9 million $ 12,517
Apr 18, 10 PM $ 0.000424
+0.02%
$ 9 million $ 12,309
Apr 18, 9 PM $ 0.000424
-0.16%
$ 9 million $ 12,303
Apr 18, 8 PM $ 0.000421
+0.00%
$ 8.93 million $ 12,149
Apr 18, 7 PM $ 0.000421
-0.37%
$ 8.94 million $ 11,236
Apr 18, 6 PM $ 0.000423
+0.39%
$ 8.97 million $ 9,955
Apr 18, 5 PM $ 0.000423
+0.00%
$ 8.97 million $ 8,778
Apr 18, 4 PM $ 0.000422
-0.07%
$ 8.94 million $ 8,680
Apr 18, 3 PM $ 0.000422
-1.03%
$ 8.95 million $ 4,694
Apr 18, 2 PM $ 0.000426
+0.37%
$ 9.04 million $ 994,203
Apr 18, 1 PM $ 0.000425
-0.21%
$ 9.01 million $ 986,397
Apr 18, 12 PM $ 0.000426
-0.16%
$ 9.03 million $ 986,795
Apr 18, 11 AM $ 0.000426
+1.26%
$ 9.04 million $ 986,850
Apr 18, 10 AM $ 0.000421
+0.02%
$ 8.93 million $ 967,799
Apr 18, 9 AM $ 0.000421
+0.01%
$ 8.93 million $ 964,186
Apr 18, 8 AM $ 0.000421
-0.33%
$ 8.93 million $ 962,333
Apr 18, 7 AM $ 0.000422
+0.29%
$ 8.96 million $ 963,034
Apr 18, 6 AM $ 0.000421
-0.23%
$ 8.93 million $ 950,416
Apr 18, 5 AM $ 0.000422
+0.22%
$ 8.95 million $ 949,819
Apr 18, 4 AM $ 0.000421
-0.32%
$ 8.93 million $ 944,555
Apr 18, 3 AM $ 0.000423
+0.37%
$ 8.96 million $ 946,435
Apr 18, 2 AM $ 0.000421
-0.45%
$ 8.93 million $ 935,722
Apr 18, 1 AM $ 0.000423
-0.31%
$ 8.97 million $ 935,104
Apr 18, 12 AM $ 0.000424
-0.26%
$ 8.99 million $ 933,437
Apr 17, 11 PM $ 0.000425
+0.52%
$ 9.02 million $ 917,355
Apr 17, 10 PM $ 0.000423
-0.08%
$ 8.97 million $ 908,693
Apr 17, 9 PM $ 0.000424
-0.07%
$ 8.98 million $ 905,530
Apr 17, 8 PM $ 0.000424
+0.14%
$ 8.98 million $ 895,736
Apr 17, 7 PM $ 0.000423
+0.01%
$ 8.97 million $ 890,032
Apr 17, 6 PM $ 0.000423
-0.73%
$ 8.97 million $ 885,259
Apr 17, 5 PM $ 0.000426
+0.29%
$ 9.04 million $ 882,956
Apr 17, 4 PM $ 0.000425
-1.99%
$ 9.01 million $ 874,232
Apr 17, 3 PM $ 0.000434
+2.65%
$ 9.19 million $ 602,216
Apr 17, 2 PM $ 0.000422
+0.62%
$ 8.96 million $ 34,436
Apr 17, 1 PM $ 0.00042
+1.64%
$ 8.9 million $ 33,102
Apr 17, 12 PM $ 0.000413
+0.45%
$ 8.76 million $ 25,485
Apr 17, 11 AM $ 0.000411
+0.71%
$ 8.72 million $ 24,594
Apr 17, 10 AM $ 0.000408
-0.42%
$ 8.66 million $ 24,263
Apr 17, 9 AM $ 0.00041
+0.44%
$ 8.69 million $ 22,907
Apr 17, 8 AM $ 0.000408
-0.22%
$ 8.66 million $ 22,745
Apr 17, 7 AM $ 0.000409
+0.05%
$ 8.67 million $ 22,647