AMO Coin Historical Data

AMO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000472
+13.56%
$ 9.43 million $ 1.47 million
Jan 21, 2021 $ 0.000415
-6.10%
$ 8.31 million $ 210,687
Jan 20, 2021 $ 0.000443
-2.04%
$ 8.86 million $ 292,453
Jan 19, 2021 $ 0.000453
+2.02%
$ 9.06 million $ 198,253
Jan 18, 2021 $ 0.000444
+1.13%
$ 8.88 million $ 185,310
Jan 17, 2021 $ 0.000439
-1.37%
$ 8.78 million $ 222,772
Jan 16, 2021 $ 0.000446
+4.36%
$ 8.92 million $ 524,863
Jan 15, 2021 $ 0.000427
-3.15%
$ 8.54 million $ 270,790
Jan 14, 2021 $ 0.00044
-4.49%
$ 8.81 million $ 263,968
Jan 13, 2021 $ 0.000461
+3.44%
$ 9.22 million $ 337,778
Jan 12, 2021 $ 0.000445
-2.60%
$ 8.91 million $ 540,789
Jan 11, 2021 $ 0.000458
-9.11%
$ 9.15 million $ 1.14 million
Jan 10, 2021 $ 0.000504
+3.76%
$ 10.08 million $ 1.07 million
Jan 9, 2021 $ 0.000486
+17.97%
$ 9.72 million $ 3.62 million
Jan 8, 2021 $ 0.000412
+7.43%
$ 8.25 million $ 2.33 million
Jan 7, 2021 $ 0.000384
+1.66%
$ 7.68 million $ 277,528
Jan 6, 2021 $ 0.000378
+7.63%
$ 7.55 million $ 237,851
Jan 5, 2021 $ 0.000351
-1.22%
$ 7.02 million $ 226,236
Jan 4, 2021 $ 0.000363
+1.06%
$ 7.26 million $ 262,693
Jan 3, 2021 $ 0.000358
-11.26%
$ 7.17 million $ 261,228
Jan 2, 2021 $ 0.000404
+1.52%
$ 8.08 million $ 218,206
Jan 1, 2021 $ 0.000392
-4.17%
$ 7.83 million $ 260,520
Dec 31, 2020 $ 0.000409
+13.33%
$ 8.18 million $ 475,522
Dec 30, 2020 $ 0.000361
+0.28%
$ 7.21 million $ 187,253
Dec 29, 2020 $ 0.000362
+1.36%
$ 7.23 million $ 182,723
Dec 28, 2020 $ 0.000378
-2.28%
$ 7.56 million $ 216,056
Dec 27, 2020 $ 0.000385
-1.00%
$ 7.71 million $ 201,819
Dec 26, 2020 $ 0.0004
+0.36%
$ 8 million $ 211,161
Dec 25, 2020 $ 0.000418
-0.34%
$ 8.35 million $ 217,108
Dec 24, 2020 $ 0.000418
+3.37%
$ 8.36 million $ 252,972
Dec 23, 2020 $ 0.000383
-13.13%
$ 7.65 million $ 317,509
Dec 22, 2020 $ 0.000442
-2.13%
$ 8.84 million $ 212,095
Dec 21, 2020 $ 0.000452
-1.07%
$ 9.04 million $ 223,695
Dec 20, 2020 $ 0.000457
+0.44%
$ 9.15 million $ 180,193
Dec 19, 2020 $ 0.000454
-0.17%
$ 9.08 million $ 140,748
Dec 18, 2020 $ 0.00045
+1.22%
$ 9.01 million $ 179,689
Dec 17, 2020 $ 0.000464
-0.87%
$ 9.27 million $ 194,767
Dec 16, 2020 $ 0.000468
+0.48%
$ 9.37 million $ 204,232
Dec 15, 2020 $ 0.000464
-0.16%
$ 9.27 million $ 177,958
Dec 14, 2020 $ 0.000466
+0.24%
$ 9.32 million $ 159,869
Dec 13, 2020 $ 0.000469
+0.07%
$ 9.38 million $ 152,319
Dec 12, 2020 $ 0.000465
-0.22%
$ 9.29 million $ 137,542
Dec 11, 2020 $ 0.000469
+1.61%
$ 9.38 million $ 215,403
Dec 10, 2020 $ 0.000467
-1.23%
$ 9.33 million $ 178,211
Dec 9, 2020 $ 0.000469
-2.74%
$ 9.37 million $ 289,277
Dec 8, 2020 $ 0.000486
-1.96%
$ 9.73 million $ 279,692
Dec 7, 2020 $ 0.000494
-0.23%
$ 9.88 million $ 514,474
Dec 6, 2020 $ 0.000494
-0.62%
$ 9.88 million $ 183,174
Dec 5, 2020 $ 0.000497
+1.97%
$ 9.93 million $ 175,110
Dec 4, 2020 $ 0.00049
-2.97%
$ 9.79 million $ 248,279