AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000397
-1.05%
$ 8.43 million $ 39,804
Mar 26, 2026 $ 0.000402
+5.14%
$ 8.52 million $ 181,322
Mar 25, 2026 $ 0.000382
-0.89%
$ 8.1 million $ 17,542
Mar 24, 2026 $ 0.000385
-1.34%
$ 8.17 million $ 9,044
Mar 23, 2026 $ 0.000389
+0.08%
$ 8.25 million $ 12,703
Mar 22, 2026 $ 0.000385
-3.26%
$ 8.17 million $ 306,590
Mar 21, 2026 $ 0.000398
+1.27%
$ 8.44 million $ 6,781
Mar 20, 2026 $ 0.000393
-2.04%
$ 8.34 million $ 12,657
Mar 19, 2026 $ 0.000401
-2.37%
$ 8.51 million $ 5,191
Mar 18, 2026 $ 0.00041
-3.03%
$ 8.69 million $ 5,092
Mar 17, 2026 $ 0.000423
+0.83%
$ 8.96 million $ 14,171
Mar 16, 2026 $ 0.000419
+1.82%
$ 8.89 million $ 85,463
Mar 15, 2026 $ 0.000412
+0.73%
$ 8.73 million $ 9,120
Mar 14, 2026 $ 0.000409
+0.27%
$ 8.67 million $ 7,733
Mar 13, 2026 $ 0.000408
-2.98%
$ 8.65 million $ 27,568
Mar 12, 2026 $ 0.00042
+2.22%
$ 8.91 million $ 25,634
Mar 11, 2026 $ 0.000411
-7.74%
$ 8.71 million $ 43,603
Mar 10, 2026 $ 0.000441
+8.74%
$ 9.34 million $ 443,758
Mar 9, 2026 $ 0.000405
+4.87%
$ 8.59 million $ 6,722
Mar 8, 2026 $ 0.000386
+0.35%
$ 8.19 million $ 3,599
Mar 7, 2026 $ 0.000385
-0.10%
$ 8.16 million $ 887
Mar 6, 2026 $ 0.000385
-0.64%
$ 8.17 million $ 3,371
Mar 5, 2026 $ 0.000388
-1.56%
$ 8.22 million $ 541
Mar 4, 2026 $ 0.000394
+1.29%
$ 8.35 million $ 4,507
Mar 3, 2026 $ 0.000389
-1.62%
$ 8.25 million $ 16,285
Mar 2, 2026 $ 0.000395
-0.60%
$ 8.38 million $ 2,184
Mar 1, 2026 $ 0.000398
-1.15%
$ 8.43 million $ 5,685
Feb 28, 2026 $ 0.000402
+1.33%
$ 8.53 million $ 4,872
Feb 27, 2026 $ 0.000397
-1.98%
$ 8.42 million $ 3,739
Feb 26, 2026 $ 0.000405
-1.72%
$ 8.59 million $ 12,169
Feb 25, 2026 $ 0.000412
+2.46%
$ 8.74 million $ 5,674
Feb 24, 2026 $ 0.000402
+0.59%
$ 8.53 million $ 5,761
Feb 23, 2026 $ 0.0004
-4.31%
$ 8.48 million $ 8,978
Feb 22, 2026 $ 0.000418
-0.85%
$ 8.86 million $ 3,679
Feb 21, 2026 $ 0.000422
+0.71%
$ 8.94 million $ 2,668
Feb 20, 2026 $ 0.000419
+0.41%
$ 8.88 million $ 6,279
Feb 19, 2026 $ 0.000417
-4.12%
$ 8.84 million $ 17,931
Feb 18, 2026 $ 0.000435
-2.06%
$ 9.22 million $ 7,172
Feb 17, 2026 $ 0.000444
-0.53%
$ 9.42 million $ 4,434
Feb 16, 2026 $ 0.000447
+1.03%
$ 9.48 million $ 965
Feb 15, 2026 $ 0.000442
-2.95%
$ 9.38 million $ 8,717
Feb 14, 2026 $ 0.000456
+1.07%
$ 9.67 million $ 8,018
Feb 13, 2026 $ 0.000451
+5.47%
$ 9.56 million $ 6,913
Feb 12, 2026 $ 0.000428
-1.44%
$ 9.07 million $ 92,992
Feb 11, 2026 $ 0.000434
+1.32%
$ 9.2 million $ 12,082
Feb 10, 2026 $ 0.000428
+1.50%
$ 9.08 million $ 12,254
Feb 9, 2026 $ 0.000422
-3.52%
$ 8.94 million $ 3,326
Feb 8, 2026 $ 0.000437
+5.33%
$ 9.27 million $ 93,955
Feb 7, 2026 $ 0.000415
+0.17%
$ 8.8 million $ 2,333
Feb 6, 2026 $ 0.000414
+10.30%
$ 8.79 million $ 12,475