AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000445
+0.00%
$ 9.44 million $ 8,044
8:44 PM $ 0.000445
+0.00%
$ 9.43 million $ 8,040
8:39 PM $ 0.000445
+0.00%
$ 9.43 million $ 8,040
8:34 PM $ 0.000444
+0.00%
$ 9.42 million $ 7,716
8:29 PM $ 0.000444
+0.00%
$ 9.42 million $ 7,716
8:24 PM $ 0.000445
+0.00%
$ 9.42 million $ 7,706
8:19 PM $ 0.000445
+0.59%
$ 9.42 million $ 7,653
8:14 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,618
8:09 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,618
8:04 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,618
7:59 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,268
7:54 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,267
7:49 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,268
7:44 PM $ 0.000445
+0.00%
$ 9.43 million $ 7,267
7:39 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,231
7:34 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,229
7:29 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,229
7:24 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,231
7:19 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,231
7:14 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,228
7:09 PM $ 0.000443
+0.00%
$ 9.39 million $ 7,228
7:04 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,909
6:59 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,909
6:54 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,911
6:49 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,644
6:44 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,646
6:39 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,336
6:34 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,337
6:29 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,337
6:24 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,335
6:19 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,335
6:14 PM $ 0.000444
-0.02%
$ 9.41 million $ 6,336
6:09 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,336
6:04 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,336
5:59 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,336
5:54 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,171
5:49 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,171
5:44 PM $ 0.000445
+0.00%
$ 9.43 million $ 6,173
5:39 PM $ 0.000445
+0.00%
$ 9.43 million $ 6,173
5:34 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,172
5:29 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,172
5:24 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,170
5:19 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,170
5:14 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,171
5:09 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,171
5:04 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,038
4:59 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,038
4:54 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,036
4:49 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,036
4:44 PM $ 0.000445
+0.00%
$ 9.43 million $ 6,025