AMO Coin Historical Data

AMO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000723
-1.40%
$ 14.46 million $ 1.18 million
Jul 5, 2020 $ 0.000733
-2.30%
$ 14.67 million $ 978,985
Jul 4, 2020 $ 0.000751
+4.05%
$ 15.01 million $ 1.22 million
Jul 3, 2020 $ 0.000721
-10.22%
$ 14.42 million $ 2.34 million
Jul 2, 2020 $ 0.000803
-17.73%
$ 16.07 million $ 7.54 million
Jul 1, 2020 $ 0.000976
+38.61%
$ 19.53 million $ 20.35 million
Jun 30, 2020 $ 0.000705
+44.68%
$ 14.09 million $ 15.22 million
Jun 29, 2020 $ 0.000487
+11.33%
$ 9.74 million $ 2.72 million
Jun 28, 2020 $ 0.000437
+0.68%
$ 8.75 million $ 276,577
Jun 27, 2020 $ 0.000434
+0.62%
$ 8.69 million $ 152,595
Jun 26, 2020 $ 0.000432
-2.95%
$ 8.63 million $ 186,513
Jun 25, 2020 $ 0.000445
+0.10%
$ 8.9 million $ 237,195
Jun 24, 2020 $ 0.000444
-3.43%
$ 8.89 million $ 269,032
Jun 23, 2020 $ 0.00046
-0.83%
$ 9.2 million $ 423,416
Jun 22, 2020 $ 0.000464
-1.70%
$ 9.28 million $ 504,607
Jun 21, 2020 $ 0.000472
+2.76%
$ 9.44 million $ 536,492
Jun 20, 2020 $ 0.000459
-1.26%
$ 9.19 million $ 483,198
Jun 19, 2020 $ 0.000465
+1.38%
$ 9.3 million $ 433,555
Jun 18, 2020 $ 0.000459
-1.30%
$ 9.18 million $ 552,650
Jun 17, 2020 $ 0.000465
-3.76%
$ 9.3 million $ 705,566
Jun 16, 2020 $ 0.000483
+2.57%
$ 9.66 million $ 625,868
Jun 15, 2020 $ 0.000471
-1.17%
$ 9.42 million $ 442,407
Jun 14, 2020 $ 0.000477
-0.97%
$ 9.53 million $ 646,851
Jun 13, 2020 $ 0.000481
+1.19%
$ 9.63 million $ 291,171
Jun 12, 2020 $ 0.000476
+9.11%
$ 9.51 million $ 410,887
Jun 11, 2020 $ 0.000436
-15.61%
$ 8.72 million $ 607,150
Jun 10, 2020 $ 0.000517
+2.59%
$ 10.33 million $ 543,697
Jun 9, 2020 $ 0.000504
+3.22%
$ 10.07 million $ 1.67 million
Jun 8, 2020 $ 0.000488
+2.99%
$ 9.76 million $ 946,153
Jun 7, 2020 $ 0.000474
-2.09%
$ 9.47 million $ 3.38 million
Jun 6, 2020 $ 0.000484
+14.98%
$ 9.67 million $ 1.85 million
Jun 5, 2020 $ 0.000421
+1.97%
$ 8.41 million $ 428,560
Jun 4, 2020 $ 0.000413
+0.55%
$ 8.25 million $ 418,903
Jun 3, 2020 $ 0.00041
+3.99%
$ 8.21 million $ 478,394
Jun 2, 2020 $ 0.000395
-6.14%
$ 7.89 million $ 795,804
Jun 1, 2020 $ 0.000421
-1.03%
$ 8.41 million $ 921,006
May 31, 2020 $ 0.000425
+1.83%
$ 8.5 million $ 5.64 million
May 30, 2020 $ 0.000417
+9.02%
$ 8.35 million $ 2.11 million
May 29, 2020 $ 0.000383
-0.52%
$ 7.66 million $ 269,956
May 28, 2020 $ 0.000385
-0.15%
$ 7.7 million $ 338,264
May 27, 2020 $ 0.000385
+5.94%
$ 7.71 million $ 1.68 million
May 26, 2020 $ 0.000364
+7.79%
$ 7.27 million $ 2.8 million
May 25, 2020 $ 0.000337
+1.59%
$ 6.75 million $ 753,234
May 24, 2020 $ 0.000332
+12.63%
$ 6.65 million $ 8.26 million
May 23, 2020 $ 0.000295
+2.35%
$ 5.9 million $ 318,443
May 22, 2020 $ 0.000288
-0.09%
$ 5.76 million $ 287,448
May 21, 2020 $ 0.000289
-2.13%
$ 5.77 million $ 328,623
May 20, 2020 $ 0.000295
-3.86%
$ 5.9 million $ 421,329
May 19, 2020 $ 0.000307
+1.84%
$ 6.13 million $ 1.49 million
May 18, 2020 $ 0.000301
+5.42%
$ 6.02 million $ 1.27 million