AMO Coin Historical Data

AMO Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000286
+1.93%
$ 5.71 million $ 361,959
May 16, 2020 $ 0.00028
+5.77%
$ 5.61 million $ 540,043
May 15, 2020 $ 0.000265
-2.01%
$ 5.3 million $ 320,968
May 14, 2020 $ 0.00027
+3.27%
$ 5.41 million $ 319,948
May 13, 2020 $ 0.000262
+2.35%
$ 5.24 million $ 242,140
May 12, 2020 $ 0.000256
+0.76%
$ 5.11 million $ 233,224
May 11, 2020 $ 0.000254
-3.48%
$ 5.07 million $ 391,419
May 10, 2020 $ 0.000263
-3.14%
$ 5.26 million $ 842,453
May 9, 2020 $ 0.000271
+0.49%
$ 5.43 million $ 224,842
May 8, 2020 $ 0.00027
-0.70%
$ 5.4 million $ 195,475
May 7, 2020 $ 0.000272
+1.16%
$ 5.44 million $ 271,763
May 6, 2020 $ 0.000269
-1.15%
$ 5.38 million $ 234,541
May 5, 2020 $ 0.000272
+0.10%
$ 5.44 million $ 303,731
May 4, 2020 $ 0.000272
-2.24%
$ 5.43 million $ 320,227
May 3, 2020 $ 0.000278
-1.70%
$ 5.56 million $ 588,310
May 2, 2020 $ 0.000283
+3.14%
$ 5.66 million $ 541,272
May 1, 2020 $ 0.000274
+2.80%
$ 5.48 million $ 276,646
Apr 30, 2020 $ 0.000267
-2.29%
$ 5.33 million $ 264,502
Apr 29, 2020 $ 0.000273
+2.32%
$ 5.46 million $ 274,261
Apr 28, 2020 $ 0.000267
+0.62%
$ 5.33 million $ 319,185
Apr 27, 2020 $ 0.000265
-0.11%
$ 5.3 million $ 247,433
Apr 26, 2020 $ 0.000265
+1.18%
$ 5.3 million $ 259,490
Apr 25, 2020 $ 0.000262
-3.45%
$ 5.24 million $ 307,715
Apr 24, 2020 $ 0.000271
+4.53%
$ 5.43 million $ 225,347
Apr 23, 2020 $ 0.00026
+0.39%
$ 5.19 million $ 395,079
Apr 22, 2020 $ 0.000259
+0.74%
$ 5.17 million $ 299,090
Apr 21, 2020 $ 0.000257
+0.85%
$ 5.13 million $ 405,363
Apr 20, 2020 $ 0.000255
-9.28%
$ 5.09 million $ 717,733
Apr 19, 2020 $ 0.000281
+7.57%
$ 5.61 million $ 3.01 million
Apr 18, 2020 $ 0.000261
+1.63%
$ 5.22 million $ 237,589
Apr 17, 2020 $ 0.000257
-2.37%
$ 5.13 million $ 201,967
Apr 16, 2020 $ 0.000263
+2.38%
$ 5.26 million $ 217,169
Apr 15, 2020 $ 0.000257
-2.46%
$ 5.14 million $ 197,163
Apr 14, 2020 $ 0.000263
+2.09%
$ 5.26 million $ 214,535
Apr 13, 2020 $ 0.000258
+1.80%
$ 5.16 million $ 272,333
Apr 12, 2020 $ 0.000254
-1.55%
$ 5.07 million $ 213,807
Apr 11, 2020 $ 0.000257
+1.47%
$ 5.15 million $ 214,030
Apr 10, 2020 $ 0.000254
-6.88%
$ 5.07 million $ 239,045
Apr 9, 2020 $ 0.000272
-0.51%
$ 5.45 million $ 298,263
Apr 8, 2020 $ 0.000274
+2.03%
$ 5.48 million $ 294,197
Apr 7, 2020 $ 0.000268
-2.94%
$ 5.37 million $ 278,488
Apr 6, 2020 $ 0.000276
+1.52%
$ 5.53 million $ 473,904
Apr 5, 2020 $ 0.000272
+0.45%
$ 5.44 million $ 280,172
Apr 4, 2020 $ 0.000271
-1.10%
$ 5.42 million $ 238,208
Apr 3, 2020 $ 0.000274
+2.66%
$ 5.48 million $ 248,565
Apr 2, 2020 $ 0.000267
+3.88%
$ 5.34 million $ 435,620
Apr 1, 2020 $ 0.000257
-2.04%
$ 5.14 million $ 214,776
Mar 31, 2020 $ 0.000263
-1.31%
$ 5.25 million $ 299,929
Mar 30, 2020 $ 0.000266
+5.79%
$ 5.33 million $ 285,652
Mar 29, 2020 $ 0.000252
-4.81%
$ 5.04 million $ 230,156