AMO Coin Historical Data

AMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000265
-6.58%
$ 5.29 million $ 235,343
Mar 27, 2020 $ 0.000283
-0.73%
$ 5.66 million $ 287,865
Mar 26, 2020 $ 0.000285
-0.03%
$ 5.71 million $ 394,961
Mar 25, 2020 $ 0.000285
-1.63%
$ 5.71 million $ 972,188
Mar 24, 2020 $ 0.00029
+2.92%
$ 5.8 million $ 1.3 million
Mar 23, 2020 $ 0.000282
+14.94%
$ 5.64 million $ 1.3 million
Mar 22, 2020 $ 0.000245
-3.14%
$ 4.91 million $ 1.12 million
Mar 21, 2020 $ 0.000253
+4.28%
$ 5.06 million $ 59,175
Mar 20, 2020 $ 0.000243
-4.22%
$ 4.85 million $ 118,117
Mar 19, 2020 $ 0.000253
+18.15%
$ 5.07 million $ 177,509
Mar 18, 2020 $ 0.000214
+1.47%
$ 4.29 million $ 61,032
Mar 17, 2020 $ 0.000212
+1.60%
$ 4.24 million $ 71,645
Mar 16, 2020 $ 0.000208
-0.40%
$ 4.16 million $ 75,323
Mar 15, 2020 $ 0.000209
+1.79%
$ 4.18 million $ 45,573
Mar 14, 2020 $ 0.000206
-3.89%
$ 4.11 million $ 115,924
Mar 13, 2020 $ 0.000213
+31.81%
$ 4.26 million $ 232,745
Mar 12, 2020 $ 0.000162
-36.26%
$ 3.23 million $ 266,407
Mar 11, 2020 $ 0.000254
-0.23%
$ 5.07 million $ 350,059
Mar 10, 2020 $ 0.000254
+1.81%
$ 5.09 million $ 201,325
Mar 9, 2020 $ 0.00025
+1.88%
$ 4.99 million $ 233,686
Mar 8, 2020 $ 0.000245
-10.42%
$ 4.9 million $ 253,585
Mar 7, 2020 $ 0.000274
-1.13%
$ 5.47 million $ 310,096
Mar 6, 2020 $ 0.000277
+4.89%
$ 5.53 million $ 749,107
Mar 5, 2020 $ 0.000264
+5.00%
$ 5.27 million $ 304,827
Mar 4, 2020 $ 0.000251
-1.45%
$ 5.02 million $ 430,934
Mar 3, 2020 $ 0.000255
+2.85%
$ 5.09 million $ 140,203
Mar 2, 2020 $ 0.000248
+5.92%
$ 4.95 million $ 128,406
Mar 1, 2020 $ 0.000234
-5.95%
$ 4.68 million $ 194,129
Feb 29, 2020 $ 0.000249
+4.41%
$ 4.98 million $ 417,957
Feb 28, 2020 $ 0.000238
+1.88%
$ 4.77 million $ 192,988
Feb 27, 2020 $ 0.000234
-1.41%
$ 4.67 million $ 678,656
Feb 26, 2020 $ 0.000237
-13.25%
$ 4.74 million $ 1.26 million
Feb 25, 2020 $ 0.000274
-4.12%
$ 5.47 million $ 667,966
Feb 24, 2020 $ 0.000285
-19.20%
$ 5.71 million $ 1.88 million
Feb 23, 2020 $ 0.000353
-14.89%
$ 7.06 million $ 7.36 million
Feb 22, 2020 $ 0.000415
+74.73%
$ 8.3 million $ 10.14 million
Feb 21, 2020 $ 0.000237
+2.89%
$ 4.75 million $ 215,319
Feb 20, 2020 $ 0.000231
+1.84%
$ 4.62 million $ 222,300
Feb 19, 2020 $ 0.000227
-7.11%
$ 4.54 million $ 241,064
Feb 18, 2020 $ 0.000244
+2.01%
$ 4.88 million $ 293,698
Feb 17, 2020 $ 0.000239
-1.39%
$ 4.79 million $ 301,717
Feb 16, 2020 $ 0.000243
-6.62%
$ 4.86 million $ 591,114
Feb 15, 2020 $ 0.00026
-9.17%
$ 5.2 million $ 479,026
Feb 14, 2020 $ 0.000286
+4.30%
$ 5.73 million $ 550,587
Feb 13, 2020 $ 0.000274
+0.71%
$ 5.49 million $ 606,132
Feb 12, 2020 $ 0.000273
+4.41%
$ 5.45 million $ 842,929
Feb 11, 2020 $ 0.000261
+7.32%
$ 5.23 million $ 436,012
Feb 10, 2020 $ 0.000244
-2.04%
$ 4.87 million $ 254,907
Feb 9, 2020 $ 0.000249
-1.45%
$ 4.97 million $ 61,381
Feb 8, 2020 $ 0.000252
+0.48%
$ 5.04 million $ 181,191