AMO Coin Historical Data

AMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000251
+3.43%
$ 5.02 million $ 498,640
Feb 6, 2020 $ 0.000243
-0.13%
$ 4.85 million $ 295,778
Feb 5, 2020 $ 0.000243
+1.48%
$ 4.86 million $ 297,269
Feb 4, 2020 $ 0.000239
+4.48%
$ 4.79 million $ 415,996
Feb 3, 2020 $ 0.000229
+2.34%
$ 4.58 million $ 658,383
Feb 2, 2020 $ 0.000224
+2.79%
$ 4.48 million $ 237,455
Feb 1, 2020 $ 0.000218
+0.03%
$ 4.36 million $ 188,201
Jan 31, 2020 $ 0.000218
-1.98%
$ 4.36 million $ 196,939
Jan 30, 2020 $ 0.000222
+1.08%
$ 4.44 million $ 212,378
Jan 29, 2020 $ 0.00022
-2.89%
$ 4.4 million $ 166,696
Jan 28, 2020 $ 0.000226
+2.88%
$ 4.53 million $ 187,813
Jan 27, 2020 $ 0.00022
+1.14%
$ 4.4 million $ 274,044
Jan 26, 2020 $ 0.000217
+0.09%
$ 4.35 million $ 207,020
Jan 25, 2020 $ 0.000217
-0.67%
$ 4.35 million $ 280,486
Jan 24, 2020 $ 0.000219
+0.82%
$ 4.38 million $ 184,223
Jan 23, 2020 $ 0.000217
-2.02%
$ 4.34 million $ 196,814
Jan 22, 2020 $ 0.000221
+0.21%
$ 4.43 million $ 200,540
Jan 21, 2020 $ 0.000221
-0.39%
$ 4.42 million $ 227,607
Jan 20, 2020 $ 0.000222
-1.55%
$ 4.44 million $ 190,181
Jan 19, 2020 $ 0.000225
+0.84%
$ 4.51 million $ 302,377
Jan 18, 2020 $ 0.000224
-1.26%
$ 4.47 million $ 218,796
Jan 17, 2020 $ 0.000226
-0.33%
$ 4.53 million $ 325,246
Jan 16, 2020 $ 0.000227
-0.24%
$ 4.54 million $ 234,819
Jan 15, 2020 $ 0.000228
-1.73%
$ 4.55 million $ 297,525
Jan 14, 2020 $ 0.000232
+3.78%
$ 4.64 million $ 342,445
Jan 13, 2020 $ 0.000223
-2.13%
$ 4.47 million $ 211,826
Jan 12, 2020 $ 0.000228
-0.51%
$ 4.57 million $ 205,507
Jan 11, 2020 $ 0.00023
+0.45%
$ 4.59 million $ 219,301
Jan 10, 2020 $ 0.000228
+1.70%
$ 4.57 million $ 204,435
Jan 9, 2020 $ 0.000225
-2.09%
$ 4.49 million $ 213,078
Jan 8, 2020 $ 0.000229
+1.67%
$ 4.59 million $ 237,595
Jan 7, 2020 $ 0.000226
-3.95%
$ 4.51 million $ 188,308
Jan 6, 2020 $ 0.000235
+4.26%
$ 4.7 million $ 331,377
Jan 5, 2020 $ 0.000225
+1.60%
$ 4.51 million $ 243,342
Jan 4, 2020 $ 0.000222
-0.95%
$ 4.44 million $ 175,725
Jan 3, 2020 $ 0.000224
-3.01%
$ 4.48 million $ 258,355
Jan 2, 2020 $ 0.000231
-0.99%
$ 4.62 million $ 298,279
Jan 1, 2020 $ 0.000233
+4.32%
$ 4.66 million $ 248,922
Dec 31, 2019 $ 0.000224
-3.01%
$ 4.47 million $ 237,856
Dec 30, 2019 $ 0.00023
+2.59%
$ 4.61 million $ 274,796
Dec 29, 2019 $ 0.000225
-2.08%
$ 4.49 million $ 528,866
Dec 28, 2019 $ 0.000229
+2.78%
$ 4.59 million $ 183,576
Dec 27, 2019 $ 0.000223
-0.12%
$ 4.46 million $ 225,353
Dec 26, 2019 $ 0.000223
+0.17%
$ 4.47 million $ 288,556
Dec 25, 2019 $ 0.000223
-7.98%
$ 4.46 million $ 345,964
Dec 24, 2019 $ 0.000242
+2.12%
$ 4.84 million $ 275,805
Dec 23, 2019 $ 0.000237
-2.04%
$ 4.74 million $ 244,631
Dec 22, 2019 $ 0.000242
-3.89%
$ 4.84 million $ 427,197
Dec 21, 2019 $ 0.000252
+3.81%
$ 5.04 million $ 590,768
Dec 20, 2019 $ 0.000243
+8.82%
$ 4.85 million $ 7.77 million