AMO Coin Historical Data

AMO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000223
+0.91%
$ 4.46 million $ 523,909
Dec 18, 2019 $ 0.000221
-6.23%
$ 4.42 million $ 1.47 million
Dec 17, 2019 $ 0.000236
+10.98%
$ 4.72 million $ 13.75 million
Dec 16, 2019 $ 0.000213
-4.78%
$ 4.25 million $ 296,936
Dec 15, 2019 $ 0.000223
+4.28%
$ 4.47 million $ 302,365
Dec 14, 2019 $ 0.000214
+6.39%
$ 4.29 million $ 300,148
Dec 13, 2019 $ 0.000201
-2.33%
$ 4.03 million $ 274,793
Dec 12, 2019 $ 0.000206
-6.83%
$ 4.12 million $ 288,288
Dec 11, 2019 $ 0.000221
+0.38%
$ 4.42 million $ 241,841
Dec 10, 2019 $ 0.00022
-0.16%
$ 4.4 million $ 126,018
Dec 9, 2019 $ 0.00022
+1.75%
$ 4.41 million $ 201,239
Dec 8, 2019 $ 0.000217
-5.79%
$ 4.33 million $ 334,428
Dec 7, 2019 $ 0.00023
+6.76%
$ 4.6 million $ 196,023
Dec 6, 2019 $ 0.000215
-0.15%
$ 4.31 million $ 538,383
Dec 5, 2019 $ 0.000216
+2.30%
$ 4.33 million $ 70,429
Dec 4, 2019 $ 0.000213
+0.86%
$ 4.26 million $ 263,978
Dec 3, 2019 $ 0.000211
+1.47%
$ 4.23 million $ 235,597
Dec 2, 2019 $ 0.000208
+0.46%
$ 4.17 million $ 250,138
Dec 1, 2019 $ 0.000207
-6.05%
$ 4.15 million $ 187,055
Nov 30, 2019 $ 0.000221
+2.94%
$ 4.41 million $ 179,795
Nov 29, 2019 $ 0.000215
-0.42%
$ 4.29 million $ 154,142
Nov 28, 2019 $ 0.000215
-7.48%
$ 4.31 million $ 229,327
Nov 27, 2019 $ 0.000233
+4.54%
$ 4.67 million $ 240,431
Nov 26, 2019 $ 0.000223
+2.21%
$ 4.47 million $ 139,448
Nov 25, 2019 $ 0.000218
-4.37%
$ 4.36 million $ 577,623
Nov 24, 2019 $ 0.000228
-4.32%
$ 4.56 million $ 194,286
Nov 23, 2019 $ 0.000238
+3.07%
$ 4.76 million $ 229,260
Nov 22, 2019 $ 0.00023
-0.25%
$ 4.6 million $ 295,335
Nov 21, 2019 $ 0.000231
-1.38%
$ 4.61 million $ 425,209
Nov 20, 2019 $ 0.000234
+0.09%
$ 4.68 million $ 150,664
Nov 19, 2019 $ 0.000234
-3.41%
$ 4.67 million $ 236,809
Nov 18, 2019 $ 0.000242
+0.36%
$ 4.84 million $ 23.13 million
Nov 17, 2019 $ 0.000241
-2.69%
$ 4.82 million $ 330,039
Nov 16, 2019 $ 0.000248
+0.75%
$ 4.96 million $ 487,303
Nov 15, 2019 $ 0.000246
+1.21%
$ 4.93 million $ 152,540
Nov 14, 2019 $ 0.000243
-11.91%
$ 4.87 million $ 418,656
Nov 13, 2019 $ 0.000276
-3.35%
$ 5.52 million $ 429,372
Nov 12, 2019 $ 0.000286
+3.56%
$ 5.72 million $ 4.33 million
Nov 11, 2019 $ 0.000276
-6.52%
$ 5.52 million $ 381,165
Nov 10, 2019 $ 0.000296
-2.01%
$ 5.91 million $ 604,669
Nov 9, 2019 $ 0.000302
+9.24%
$ 6.03 million $ 412,402
Nov 8, 2019 $ 0.000276
-6.14%
$ 5.52 million $ 666,388
Nov 7, 2019 $ 0.000294
+20.27%
$ 5.89 million $ 2.61 million
Nov 6, 2019 $ 0.000245
+0.05%
$ 4.89 million $ 1.31 million
Nov 5, 2019 $ 0.000244
-3.00%
$ 4.88 million $ 1.11 million
Nov 4, 2019 $ 0.000252
+5.13%
$ 5.03 million $ 1.57 million
Nov 3, 2019 $ 0.000239
+3.13%
$ 4.79 million $ 775,445
Nov 2, 2019 $ 0.000232
+4.54%
$ 4.64 million $ 434,427
Nov 1, 2019 $ 0.000222
-10.36%
$ 4.44 million $ 430,785
Oct 31, 2019 $ 0.000248
-6.59%
$ 4.96 million $ 193,245