AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000592
+38.43%
$ 12.55 million $ 108,891
Feb 4, 2026 $ 0.000428
-4.27%
$ 9.07 million $ 42,480
Feb 3, 2026 $ 0.000447
-0.33%
$ 9.47 million $ 13,938
Feb 2, 2026 $ 0.000448
+1.90%
$ 9.5 million $ 48,537
Feb 1, 2026 $ 0.00044
-5.04%
$ 9.33 million $ 9,039
Jan 31, 2026 $ 0.000463
-1.11%
$ 9.82 million $ 55,309
Jan 30, 2026 $ 0.000468
-1.59%
$ 9.93 million $ 14,187
Jan 29, 2026 $ 0.000476
-4.27%
$ 10.09 million $ 23,678
Jan 28, 2026 $ 0.000497
+0.79%
$ 10.54 million $ 14,589
Jan 27, 2026 $ 0.000493
+1.17%
$ 10.46 million $ 7,683
Jan 26, 2026 $ 0.000488
-0.61%
$ 10.34 million $ 519,210
Jan 25, 2026 $ 0.000491
-6.41%
$ 10.4 million $ 33,773
Jan 24, 2026 $ 0.000524
-1.29%
$ 11.11 million $ 7,289
Jan 23, 2026 $ 0.000531
+2.08%
$ 11.25 million $ 11,896
Jan 22, 2026 $ 0.00052
-1.70%
$ 11.03 million $ 2,226
Jan 21, 2026 $ 0.000529
+1.31%
$ 11.22 million $ 23,053
Jan 20, 2026 $ 0.000522
-5.20%
$ 11.07 million $ 21,625
Jan 19, 2026 $ 0.000551
-2.30%
$ 11.68 million $ 6,030
Jan 18, 2026 $ 0.000564
-0.13%
$ 11.95 million $ 21,857
Jan 17, 2026 $ 0.000565
-0.01%
$ 11.97 million $ 14,933
Jan 16, 2026 $ 0.000565
+0.18%
$ 11.97 million $ 32,583
Jan 15, 2026 $ 0.000563
-0.25%
$ 11.94 million $ 19,943
Jan 14, 2026 $ 0.000564
+0.45%
$ 11.97 million $ 74,173
Jan 13, 2026 $ 0.000562
+1.33%
$ 11.91 million $ 98,254
Jan 12, 2026 $ 0.000555
-1.51%
$ 11.76 million $ 11,852
Jan 11, 2026 $ 0.000562
-0.91%
$ 11.91 million $ 25,100
Jan 10, 2026 $ 0.000566
+0.56%
$ 11.99 million $ 27,965
Jan 9, 2026 $ 0.000562
-2.25%
$ 11.92 million $ 25,128
Jan 8, 2026 $ 0.000575
+0.40%
$ 12.19 million $ 11,300
Jan 7, 2026 $ 0.000573
-0.66%
$ 12.15 million $ 36,139
Jan 6, 2026 $ 0.000576
+2.38%
$ 12.22 million $ 28,467
Jan 5, 2026 $ 0.000563
+1.03%
$ 11.94 million $ 13,874
Jan 4, 2026 $ 0.000557
+1.45%
$ 11.81 million $ 152,637
Jan 3, 2026 $ 0.000549
-0.04%
$ 11.65 million $ 478,072
Jan 2, 2026 $ 0.000546
+0.68%
$ 11.58 million $ 29,909
Jan 1, 2026 $ 0.000543
-0.53%
$ 11.5 million $ 13,918
Dec 31, 2025 $ 0.000537
-1.85%
$ 11.64 million $ 196,620
Dec 30, 2025 $ 0.000547
-0.25%
$ 11.6 million $ 15,879
Dec 29, 2025 $ 0.00055
+0.79%
$ 11.62 million $ 10,537
Dec 28, 2025 $ 0.000549
+0.56%
$ 11.59 million $ 72,135
Dec 27, 2025 $ 0.000549
-0.67%
$ 11.69 million $ 60,109
Dec 26, 2025 $ 0.000546
-0.79%
$ 11.7 million $ 235,306
Dec 25, 2025 $ 0.000554
-3.45%
$ 11.74 million $ 343,554
Dec 24, 2025 $ 0.000578
+10.21%
$ 12.17 million $ 286,304
Dec 23, 2025 $ 0.000508
-5.24%
$ 11.02 million $ 245,395
Dec 22, 2025 $ 0.000539
+8.61%
$ 11.3 million $ 667,944
Dec 21, 2025 $ 0.000491
+1.46%
$ 10.52 million $ 28,753
Dec 20, 2025 $ 0.000488
+1.57%
$ 10.34 million $ 10,678
Dec 19, 2025 $ 0.000479
+0.92%
$ 10.18 million $ 6,899
Dec 18, 2025 $ 0.000474
-1.51%
$ 10.05 million $ 65,757