AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000448
-0.07%
$ 9.51 million $ 4,523
May 11, 8 PM $ 0.000449
+0.54%
$ 9.51 million $ 4,246
May 11, 7 PM $ 0.000446
-0.02%
$ 9.46 million $ 4,174
May 11, 6 PM $ 0.000446
-0.66%
$ 9.46 million $ 4,175
May 11, 5 PM $ 0.000449
-0.05%
$ 9.53 million $ 4,100
May 11, 4 PM $ 0.00045
+0.39%
$ 9.53 million $ 4,095
May 11, 3 PM $ 0.000448
-0.61%
$ 9.49 million $ 3,886
May 11, 2 PM $ 0.000451
+0.25%
$ 9.55 million $ 83,518
May 11, 1 PM $ 0.000449
+0.24%
$ 9.53 million $ 79,945
May 11, 12 PM $ 0.000448
+0.18%
$ 9.5 million $ 77,513
May 11, 11 AM $ 0.000448
+0.67%
$ 9.49 million $ 75,543
May 11, 10 AM $ 0.000445
-0.29%
$ 9.42 million $ 72,829
May 11, 9 AM $ 0.000446
-0.62%
$ 9.45 million $ 55,255
May 11, 8 AM $ 0.000449
+0.12%
$ 9.51 million $ 50,538
May 11, 7 AM $ 0.000448
-0.08%
$ 9.5 million $ 48,825
May 11, 6 AM $ 0.000448
+0.28%
$ 9.51 million $ 48,852
May 11, 5 AM $ 0.000447
-0.02%
$ 9.48 million $ 46,316
May 11, 4 AM $ 0.000447
-0.09%
$ 9.48 million $ 45,981
May 11, 3 AM $ 0.000448
+0.04%
$ 9.49 million $ 45,036
May 11, 2 AM $ 0.000448
-0.06%
$ 9.49 million $ 43,867
May 11, 1 AM $ 0.000448
-0.18%
$ 9.49 million $ 43,715
May 11, 12 AM $ 0.000449
-0.49%
$ 9.53 million $ 37,959
May 10, 11 PM $ 0.000451
+0.12%
$ 9.57 million $ 37,146
May 10, 10 PM $ 0.000451
+1.18%
$ 9.57 million $ 32,372
May 10, 9 PM $ 0.000451
+0.59%
$ 9.57 million $ 30,613
May 10, 8 PM $ 0.000449
+0.94%
$ 9.52 million $ 28,894
May 10, 7 PM $ 0.000445
+0.42%
$ 9.43 million $ 28,053
May 10, 6 PM $ 0.000443
+0.06%
$ 9.39 million $ 27,845
May 10, 5 PM $ 0.000443
-1.51%
$ 9.38 million $ 27,641
May 10, 4 PM $ 0.000449
-0.06%
$ 9.53 million $ 9,274
May 10, 3 PM $ 0.000453
-0.14%
$ 9.61 million $ 3,442
May 10, 2 PM $ 0.000454
+0.05%
$ 9.62 million $ 100,095
May 10, 1 PM $ 0.000453
+0.87%
$ 9.61 million $ 97,745
May 10, 12 PM $ 0.00045
+0.00%
$ 9.53 million $ 90,267
May 10, 11 AM $ 0.00045
-0.82%
$ 9.53 million $ 89,480
May 10, 10 AM $ 0.000453
+0.21%
$ 9.61 million $ 90,182
May 10, 9 AM $ 0.000452
+0.35%
$ 9.59 million $ 88,556
May 10, 8 AM $ 0.000451
-0.32%
$ 9.56 million $ 76,344
May 10, 7 AM $ 0.000452
+0.08%
$ 9.59 million $ 75,982
May 10, 6 AM $ 0.000449
-1.21%
$ 9.51 million $ 66,328
May 10, 5 AM $ 0.000454
-0.46%
$ 9.63 million $ 46,018
May 10, 4 AM $ 0.000456
+0.33%
$ 9.67 million $ 36,009
May 10, 3 AM $ 0.000451
-1.21%
$ 9.55 million $ 33,870
May 10, 2 AM $ 0.000456
+0.66%
$ 9.67 million $ 33,267
May 10, 1 AM $ 0.000456
+0.17%
$ 9.67 million $ 32,645
May 10, 12 AM $ 0.000455
+0.44%
$ 9.65 million $ 28,234
May 9, 11 PM $ 0.000452
+0.12%
$ 9.58 million $ 22,938
May 9, 10 PM $ 0.000454
-0.03%
$ 9.62 million $ 11,859
May 9, 9 PM $ 0.000454
-0.09%
$ 9.63 million $ 9,526
May 9, 8 PM $ 0.000455
-0.02%
$ 9.64 million $ 8,605