AMO Coin Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,172
5:29 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,172
5:24 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,170
5:19 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,170
5:14 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,171
5:09 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,171
5:04 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,038
4:59 PM $ 0.000445
+0.00%
$ 9.42 million $ 6,038
4:54 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,036
4:49 PM $ 0.000444
+0.00%
$ 9.42 million $ 6,036
4:44 PM $ 0.000445
+0.00%
$ 9.43 million $ 6,025
4:39 PM $ 0.000445
+0.00%
$ 9.43 million $ 6,025
4:34 PM $ 0.000444
+0.00%
$ 9.41 million $ 6,007
4:29 PM $ 0.000444
+0.00%
$ 9.41 million $ 5,987
4:24 PM $ 0.000444
+0.00%
$ 9.42 million $ 5,506
4:19 PM $ 0.000445
+0.00%
$ 9.44 million $ 5,498
4:14 PM $ 0.000445
+0.00%
$ 9.43 million $ 4,888
4:09 PM $ 0.000445
+0.00%
$ 9.43 million $ 4,888
4:04 PM $ 0.000445
+0.00%
$ 9.43 million $ 4,888
3:59 PM $ 0.000445
+0.00%
$ 9.43 million $ 4,888
3:54 PM $ 0.000445
+0.00%
$ 9.44 million $ 4,892
3:49 PM $ 0.000445
+0.00%
$ 9.44 million $ 4,892
3:44 PM $ 0.000445
+0.00%
$ 9.44 million $ 4,890
3:39 PM $ 0.000445
+0.00%
$ 9.44 million $ 4,890
3:34 PM $ 0.000445
+0.00%
$ 9.44 million $ 4,891
3:29 PM $ 0.000445
+0.00%
$ 9.44 million $ 4,892
3:24 PM $ 0.000441
+0.00%
$ 9.35 million $ 1,294
3:19 PM $ 0.000443
+0.00%
$ 9.4 million $ 1,164
3:14 PM $ 0.000436
+0.01%
$ 9.24 million $ 142
3:09 PM $ 0.000436
+0.00%
$ 9.24 million $ 142
3:04 PM $ 0.000444
+0.00%
$ 9.41 million $ 96,876
2:59 PM $ 0.000444
+0.00%
$ 9.42 million $ 96,884
2:54 PM $ 0.000444
+0.00%
$ 9.42 million $ 96,904
2:49 PM $ 0.000444
+0.00%
$ 9.42 million $ 96,984
2:44 PM $ 0.000444
+0.00%
$ 9.42 million $ 96,990
2:39 PM $ 0.000445
+0.00%
$ 9.43 million $ 96,862
2:34 PM $ 0.000443
+0.00%
$ 9.39 million $ 96,302
2:29 PM $ 0.000443
+0.00%
$ 9.39 million $ 96,302
2:24 PM $ 0.000442
+0.00%
$ 9.37 million $ 95,901
2:19 PM $ 0.000441
+0.00%
$ 9.35 million $ 95,650
2:14 PM $ 0.000441
+0.00%
$ 9.34 million $ 95,597
2:09 PM $ 0.000438
+0.00%
$ 9.29 million $ 95,016
2:04 PM $ 0.000441
+0.00%
$ 9.35 million $ 89,043
1:59 PM $ 0.000439
+0.00%
$ 9.32 million $ 84,583
1:54 PM $ 0.000441
+0.00%
$ 9.36 million $ 84,377
1:49 PM $ 0.000441
+0.00%
$ 9.35 million $ 84,018
1:44 PM $ 0.000441
+0.00%
$ 9.35 million $ 82,638
1:39 PM $ 0.000443
+0.00%
$ 9.4 million $ 80,191
1:34 PM $ 0.000443
-0.66%
$ 9.4 million $ 77,366
1:29 PM $ 0.000446
+0.00%
$ 9.46 million $ 77,366