AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000482
-4.96%
$ 9.64 million $ 214,004
Jul 22, 2019 $ 0.000507
-2.92%
$ 10.15 million $ 217,044
Jul 21, 2019 $ 0.000523
-2.85%
$ 10.45 million $ 215,706
Jul 20, 2019 $ 0.000538
-1.34%
$ 10.76 million $ 186,718
Jul 19, 2019 $ 0.000545
-2.23%
$ 10.9 million $ 185,059
Jul 18, 2019 $ 0.000558
+4.32%
$ 11.15 million $ 307,108
Jul 17, 2019 $ 0.000534
+0.88%
$ 10.69 million $ 295,765
Jul 16, 2019 $ 0.00053
-7.11%
$ 10.59 million $ 209,214
Jul 15, 2019 $ 0.00057
-6.50%
$ 11.41 million $ 333,340
Jul 14, 2019 $ 0.00061
-7.46%
$ 12.2 million $ 269,002
Jul 13, 2019 $ 0.000659
-1.12%
$ 13.18 million $ 242,085
Jul 12, 2019 $ 0.000667
+3.37%
$ 13.33 million $ 504,670
Jul 11, 2019 $ 0.000645
-7.69%
$ 12.9 million $ 473,227
Jul 10, 2019 $ 0.000699
-4.99%
$ 13.97 million $ 496,686
Jul 9, 2019 $ 0.000735
+0.32%
$ 14.71 million $ 805,395
Jul 8, 2019 $ 0.000733
-12.58%
$ 14.66 million $ 713,428
Jul 7, 2019 $ 0.000838
+12.82%
$ 16.77 million $ 147,437
Jul 6, 2019 $ 0.000743
-14.53%
$ 14.86 million $ 275,387
Jul 5, 2019 $ 0.000869
-1.35%
$ 17.39 million $ 257,633
Jul 4, 2019 $ 0.000881
-12.81%
$ 17.63 million $ 375,543
Jul 3, 2019 $ 0.00101
+21.57%
$ 20.22 million $ 702,376
Jul 2, 2019 $ 0.000831
+0.65%
$ 16.63 million $ 544,407
Jul 1, 2019 $ 0.000826
+5.13%
$ 16.52 million $ 899,326
Jun 30, 2019 $ 0.000786
-23.07%
$ 15.72 million $ 964,675
Jun 29, 2019 $ 0.00102
-9.74%
$ 20.43 million $ 1.11 million
Jun 28, 2019 $ 0.00113
+24.27%
$ 22.63 million $ 1.81 million
Jun 27, 2019 $ 0.000911
+0.28%
$ 18.21 million $ 1.58 million
Jun 26, 2019 $ 0.000908
+25.71%
$ 18.16 million $ 1.38 million
Jun 25, 2019 $ 0.000722
-0.47%
$ 14.45 million $ 1.8 million
Jun 24, 2019 $ 0.000726
+16.98%
$ 14.52 million $ 2.89 million
Jun 23, 2019 $ 0.000621
+1.10%
$ 12.41 million $ 302,754
Jun 22, 2019 $ 0.000614
-1.15%
$ 12.28 million $ 336,654
Jun 21, 2019 $ 0.000621
+1.96%
$ 12.42 million $ 305,706
Jun 20, 2019 $ 0.000609
-3.21%
$ 12.18 million $ 343,400
Jun 19, 2019 $ 0.000629
-0.29%
$ 12.58 million $ 358,831
Jun 18, 2019 $ 0.000631
+2.51%
$ 12.62 million $ 575,612
Jun 17, 2019 $ 0.000616
-1.53%
$ 12.31 million $ 326,076
Jun 16, 2019 $ 0.000625
+3.97%
$ 12.5 million $ 651,440
Jun 15, 2019 $ 0.000601
-3.17%
$ 12.02 million $ 272,514
Jun 14, 2019 $ 0.000621
+2.91%
$ 12.42 million $ 362,322
Jun 13, 2019 $ 0.000603
+1.34%
$ 12.07 million $ 344,419
Jun 12, 2019 $ 0.000595
+1.69%
$ 11.91 million $ 272,026
Jun 11, 2019 $ 0.000586
-0.26%
$ 11.71 million $ 181,873
Jun 10, 2019 $ 0.000587
+3.18%
$ 11.74 million $ 386,007
Jun 9, 2019 $ 0.000569
-2.57%
$ 11.38 million $ 208,107
Jun 8, 2019 $ 0.000584
-1.54%
$ 11.68 million $ 201,110
Jun 7, 2019 $ 0.000593
+1.14%
$ 11.86 million $ 223,652
Jun 6, 2019 $ 0.000586
+0.29%
$ 11.73 million $ 186,988
Jun 5, 2019 $ 0.000585
+1.62%
$ 11.69 million $ 232,083
Jun 4, 2019 $ 0.000575
-2.69%
$ 11.51 million $ 608,324