AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000591
-6.22%
$ 11.82 million $ 475,446
Jun 2, 2019 $ 0.00063
+0.41%
$ 12.61 million $ 1.17 million
Jun 1, 2019 $ 0.000628
+4.44%
$ 12.56 million $ 635,148
May 31, 2019 $ 0.000601
+3.02%
$ 12.02 million $ 747,230
May 30, 2019 $ 0.000584
-7.11%
$ 11.67 million $ 722,799
May 29, 2019 $ 0.000628
-3.63%
$ 12.56 million $ 1.09 million
May 28, 2019 $ 0.000652
+1.57%
$ 13.04 million $ 973,105
May 27, 2019 $ 0.000642
-2.15%
$ 12.84 million $ 1.24 million
May 26, 2019 $ 0.000656
-0.40%
$ 13.12 million $ 1.81 million
May 25, 2019 $ 0.000659
-7.55%
$ 13.17 million $ 3.26 million
May 24, 2019 $ 0.000712
+20.58%
$ 14.25 million $ 4.82 million
May 23, 2019 $ 0.000591
+0.50%
$ 11.82 million $ 440,882
May 22, 2019 $ 0.000588
-3.99%
$ 11.76 million $ 627,545
May 21, 2019 $ 0.000612
+5.00%
$ 12.25 million $ 3.49 million
May 20, 2019 $ 0.000583
-2.97%
$ 11.66 million $ 177,804
May 19, 2019 $ 0.000606
+5.60%
$ 12.13 million $ 266,362
May 18, 2019 $ 0.000574
+1.74%
$ 11.48 million $ 715,025
May 17, 2019 $ 0.000564
-0.58%
$ 11.29 million $ 256,364
May 16, 2019 $ 0.000568
-3.58%
$ 11.35 million $ 561,947
May 15, 2019 $ 0.000589
+5.31%
$ 11.77 million $ 326,364
May 14, 2019 $ 0.000559
+0.28%
$ 11.18 million $ 536,366
May 13, 2019 $ 0.000558
-0.30%
$ 11.15 million $ 421,212
May 12, 2019 $ 0.000559
-3.79%
$ 11.19 million $ 276,525
May 11, 2019 $ 0.000581
+0.92%
$ 11.63 million $ 391,290
May 10, 2019 $ 0.000576
-3.44%
$ 11.52 million $ 339,673
May 9, 2019 $ 0.000596
-4.91%
$ 11.93 million $ 193,070
May 8, 2019 $ 0.000628
-10.62%
$ 12.56 million $ 179,383
May 7, 2019 $ 0.000703
-4.35%
$ 14.06 million $ 1.68 million
May 6, 2019 $ 0.000735
+14.04%
$ 14.7 million $ 2.26 million
May 5, 2019 $ 0.000644
-2.47%
$ 12.89 million $ 124,043
May 4, 2019 $ 0.000661
+1.43%
$ 13.21 million $ 165,812
May 3, 2019 $ 0.000651
-4.22%
$ 13.03 million $ 372,800
May 2, 2019 $ 0.00068
-2.67%
$ 13.6 million $ 195,852
May 1, 2019 $ 0.000699
+0.34%
$ 13.97 million $ 354,687
Apr 30, 2019 $ 0.000696
+4.93%
$ 13.93 million $ 457,234
Apr 29, 2019 $ 0.000664
-4.23%
$ 13.27 million $ 409,186
Apr 28, 2019 $ 0.000691
+1.30%
$ 13.82 million $ 217,382
Apr 27, 2019 $ 0.000682
-2.94%
$ 13.65 million $ 167,477
Apr 26, 2019 $ 0.000703
-1.15%
$ 14.06 million $ 444,781
Apr 25, 2019 $ 0.000711
+0.90%
$ 14.22 million $ 521,414
Apr 24, 2019 $ 0.000705
-8.28%
$ 14.1 million $ 1.07 million
Apr 23, 2019 $ 0.000768
+5.79%
$ 15.36 million $ 2.86 million
Apr 22, 2019 $ 0.000726
+1.27%
$ 14.53 million $ 364,601
Apr 21, 2019 $ 0.000716
-3.18%
$ 14.33 million $ 425,269
Apr 20, 2019 $ 0.00074
-1.46%
$ 14.8 million $ 400,161
Apr 19, 2019 $ 0.000751
-0.75%
$ 15.03 million $ 525,476
Apr 18, 2019 $ 0.00075
-9.60%
$ 15 million $ 1.45 million
Apr 17, 2019 $ 0.000829
-6.86%
$ 16.58 million $ 3.41 million
Apr 16, 2019 $ 0.00089
+25.43%
$ 17.8 million $ 21.77 million
Apr 15, 2019 $ 0.000709
-6.26%
$ 14.18 million $ 770,121